TSE:8123 - T. Kawabe & Co Ltd T. Kawabe & Co Ltd
Sector: Consumer Discretionary, Industry: Textiles
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jul 2021 JPY 972.0 972.0 972.0 972.0 972.0 0.0 (0.0%) 0
20 Jul 2021 JPY 972.0 972.0 972.0 972.0 972.0 -28 (-2.80%) 100
19 Jul 2021 JPY 1001.0 998.0 998.0 1000.0 1000.0 +27 (+2.77%) 1,600
16 Jul 2021 JPY 996.0 973.0 996.0 973.0 973.0 -1 (-0.10%) 200
15 Jul 2021 JPY 980.0 974.0 980.0 974.0 974.0 -10 (-1.02%) 1,000
14 Jul 2021 JPY 991.0 984.0 985.0 984.0 984.0 +4 (+0.41%) 1,100
13 Jul 2021 JPY 980.0 980.0 980.0 980.0 980.0 -5 (-0.51%) 300
12 Jul 2021 JPY 985.0 985.0 985.0 985.0 985.0 +15 (+1.55%) 200
9 Jul 2021 JPY 980.0 958.0 980.0 970.0 970.0 -14 (-1.42%) 2,000
8 Jul 2021 JPY 984.0 984.0 984.0 984.0 984.0 0.0 (0.0%) 0
7 Jul 2021 JPY 984.0 970.0 971.0 984.0 984.0 +12 (+1.23%) 900
6 Jul 2021 JPY 972.0 971.0 971.0 972.0 972.0 -9 (-0.92%) 600
5 Jul 2021 JPY 986.0 981.0 981.0 981.0 981.0 -3 (-0.30%) 400
2 Jul 2021 JPY 984.0 982.0 983.0 984.0 984.0 -6 (-0.61%) 300
1 Jul 2021 JPY 990.0 990.0 990.0 990.0 990.0 -9 (-0.90%) 100
30 Jun 2021 JPY 999.0 999.0 999.0 999.0 999.0 0.0 (0.0%) 0
29 Jun 2021 JPY 999.0 999.0 999.0 999.0 999.0 0.0 (0.0%) 0
28 Jun 2021 JPY 999.0 994.0 994.0 999.0 999.0 +14 (+1.42%) 300
25 Jun 2021 JPY 985.0 985.0 985.0 985.0 985.0 0.0 (0.0%) 0
24 Jun 2021 JPY 985.0 985.0 985.0 985.0 985.0 0.0 (0.0%) 0
23 Jun 2021 JPY 985.0 985.0 985.0 985.0 985.0 +1 (+0.10%) 100
22 Jun 2021 JPY 993.0 984.0 993.0 984.0 984.0 -6 (-0.61%) 300
21 Jun 2021 JPY 990.0 990.0 990.0 990.0 990.0 +6 (+0.61%) 100
18 Jun 2021 JPY 984.0 984.0 984.0 984.0 984.0 -3 (-0.30%) 700
17 Jun 2021 JPY 987.0 987.0 987.0 987.0 987.0 0.0 (0.0%) 100
16 Jun 2021 JPY 991.0 987.0 991.0 987.0 987.0 -12 (-1.20%) 300
15 Jun 2021 JPY 999.0 999.0 999.0 999.0 999.0 -1 (-0.10%) 100
14 Jun 2021 JPY 1000.0 1000.0 1000.0 1000.0 1000.0 +3 (+0.30%) 100
11 Jun 2021 JPY 997.0 997.0 997.0 997.0 997.0 +13 (+1.32%) 100
10 Jun 2021 JPY 984.0 984.0 984.0 984.0 984.0 -4 (-0.40%) 300