Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 1,575 | 1,622 | 1,432 | 1,590 | 1,590 | -225 (-12.40%) | 33,400 |
27 Mar 2024 | JPY | 1,780 | 1,818 | 1,756 | 1,815 | 1,815 | +61 (+3.48%) | 23,500 |
26 Mar 2024 | JPY | 1,777 | 1,795 | 1,748 | 1,754 | 1,754 | -13 (-0.74%) | 15,000 |
25 Mar 2024 | JPY | 1,746 | 1,768 | 1,736 | 1,767 | 1,767 | +33 (+1.90%) | 12,400 |
22 Mar 2024 | JPY | 1,700 | 1,737 | 1,681 | 1,734 | 1,734 | +41 (+2.42%) | 17,200 |
21 Mar 2024 | JPY | 1,649 | 1,698 | 1,649 | 1,693 | 1,693 | +55 (+3.36%) | 14,000 |
19 Mar 2024 | JPY | 1,637 | 1,678 | 1,615 | 1,638 | 1,638 | +1 (+0.06%) | 19,000 |
18 Mar 2024 | JPY | 1,635 | 1,638 | 1,617 | 1,637 | 1,637 | +27 (+1.68%) | 7,800 |
15 Mar 2024 | JPY | 1,611 | 1,611 | 1,605 | 1,610 | 1,610 | +1 (+0.06%) | 3,700 |
14 Mar 2024 | JPY | 1,605 | 1,610 | 1,600 | 1,609 | 1,609 | +5 (+0.31%) | 7,100 |
13 Mar 2024 | JPY | 1,597 | 1,616 | 1,595 | 1,604 | 1,604 | +7 (+0.44%) | 6,600 |
12 Mar 2024 | JPY | 1,590 | 1,600 | 1,588 | 1,597 | 1,597 | +9 (+0.57%) | 5,600 |
11 Mar 2024 | JPY | 1,591 | 1,608 | 1,587 | 1,588 | 1,588 | -2 (-0.13%) | 18,900 |
8 Mar 2024 | JPY | 1,587 | 1,590 | 1,583 | 1,590 | 1,590 | +2 (+0.13%) | 7,700 |
7 Mar 2024 | JPY | 1,590 | 1,590 | 1,580 | 1,588 | 1,588 | -1 (-0.06%) | 9,000 |
6 Mar 2024 | JPY | 1,580 | 1,590 | 1,572 | 1,589 | 1,589 | +9 (+0.57%) | 7,300 |
5 Mar 2024 | JPY | 1,585 | 1,585 | 1,565 | 1,580 | 1,580 | -5 (-0.32%) | 7,800 |
4 Mar 2024 | JPY | 1,563 | 1,596 | 1,562 | 1,585 | 1,585 | +23 (+1.47%) | 26,900 |
1 Mar 2024 | JPY | 1,631 | 1,635 | 1,631 | 1,562 | 1,562 | +201 (+14.77%) | 97,900 |
29 Feb 2024 | JPY | 1,061 | 1,361 | 1,061 | 1,361 | 1,361 | +300 (+28.28%) | 7,100 |
28 Feb 2024 | JPY | 1,062 | 1,062 | 1,061 | 1,061 | 1,061 | -1 (-0.09%) | 1,200 |
27 Feb 2024 | JPY | 1,062 | 1,062 | 1,062 | 1,062 | 1,062 | +1 (+0.09%) | 200 |
26 Feb 2024 | JPY | 1,060 | 1,061 | 1,060 | 1,061 | 1,061 | +6 (+0.57%) | 500 |
22 Feb 2024 | JPY | 1,065 | 1,065 | 1,055 | 1,055 | 1,055 | -10 (-0.94%) | 1,200 |
21 Feb 2024 | JPY | 1,055 | 1,065 | 1,055 | 1,065 | 1,065 | +11 (+1.04%) | 300 |
20 Feb 2024 | JPY | 1,053 | 1,060 | 1,053 | 1,054 | 1,054 | +3 (+0.29%) | 800 |
19 Feb 2024 | JPY | 1,050 | 1,056 | 1,050 | 1,051 | 1,051 | +1 (+0.10%) | 1,700 |
16 Feb 2024 | JPY | 1,050 | 1,050 | 1,042 | 1,050 | 1,050 | 0.0 (0.0%) | 900 |
15 Feb 2024 | JPY | 1,053 | 1,053 | 1,050 | 1,050 | 1,050 | -18 (-1.69%) | 1,300 |
14 Feb 2024 | JPY | 1,060 | 1,070 | 1,060 | 1,068 | 1,068 | +8 (+0.75%) | 1,800 |