Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | JPY | 1,470 | 1,479 | 1,470 | 1,478 | 1,478 | +4 (+0.27%) | 1,300 |
23 Apr 2024 | JPY | 1,470 | 1,478 | 1,470 | 1,474 | 1,474 | +4 (+0.27%) | 900 |
22 Apr 2024 | JPY | 1,477 | 1,478 | 1,461 | 1,470 | 1,470 | -1 (-0.07%) | 1,400 |
19 Apr 2024 | JPY | 1,463 | 1,479 | 1,460 | 1,471 | 1,471 | -5 (-0.34%) | 1,200 |
18 Apr 2024 | JPY | 1,480 | 1,480 | 1,460 | 1,476 | 1,476 | -9 (-0.61%) | 1,400 |
17 Apr 2024 | JPY | 1,495 | 1,500 | 1,481 | 1,485 | 1,485 | +9 (+0.61%) | 1,600 |
16 Apr 2024 | JPY | 1,503 | 1,503 | 1,476 | 1,476 | 1,476 | -27 (-1.80%) | 5,100 |
15 Apr 2024 | JPY | 1,548 | 1,548 | 1,502 | 1,503 | 1,503 | -41 (-2.66%) | 1,700 |
12 Apr 2024 | JPY | 1,544 | 1,544 | 1,544 | 1,544 | 1,544 | 0.0 (0.0%) | 200 |
11 Apr 2024 | JPY | 1,548 | 1,548 | 1,500 | 1,544 | 1,544 | -4 (-0.26%) | 1,900 |
10 Apr 2024 | JPY | 1,547 | 1,549 | 1,523 | 1,548 | 1,548 | +60 (+4.03%) | 3,800 |
9 Apr 2024 | JPY | 1,480 | 1,505 | 1,480 | 1,488 | 1,488 | +14 (+0.95%) | 2,800 |
8 Apr 2024 | JPY | 1,489 | 1,489 | 1,445 | 1,474 | 1,474 | +40 (+2.79%) | 3,700 |
5 Apr 2024 | JPY | 1,417 | 1,443 | 1,417 | 1,434 | 1,434 | +19 (+1.34%) | 3,400 |
4 Apr 2024 | JPY | 1,501 | 1,501 | 1,415 | 1,415 | 1,415 | -104 (-6.85%) | 13,100 |
3 Apr 2024 | JPY | 1,513 | 1,531 | 1,503 | 1,519 | 1,519 | -70 (-4.41%) | 4,700 |
2 Apr 2024 | JPY | 1,600 | 1,600 | 1,555 | 1,589 | 1,589 | -15 (-0.94%) | 800 |
1 Apr 2024 | JPY | 1,576 | 1,700 | 1,550 | 1,604 | 1,604 | +44 (+2.82%) | 11,100 |
29 Mar 2024 | JPY | 1,590 | 1,597 | 1,560 | 1,560 | 1,560 | -30 (-1.89%) | 5,900 |
28 Mar 2024 | JPY | 1,575 | 1,622 | 1,432 | 1,590 | 1,590 | -225 (-12.40%) | 33,400 |
27 Mar 2024 | JPY | 1,780 | 1,818 | 1,756 | 1,815 | 1,815 | +61 (+3.48%) | 23,500 |
26 Mar 2024 | JPY | 1,777 | 1,795 | 1,748 | 1,754 | 1,754 | -13 (-0.74%) | 15,000 |
25 Mar 2024 | JPY | 1,746 | 1,768 | 1,736 | 1,767 | 1,767 | +33 (+1.90%) | 12,400 |
22 Mar 2024 | JPY | 1,700 | 1,737 | 1,681 | 1,734 | 1,734 | +41 (+2.42%) | 17,200 |
21 Mar 2024 | JPY | 1,649 | 1,698 | 1,649 | 1,693 | 1,693 | +55 (+3.36%) | 14,000 |
19 Mar 2024 | JPY | 1,637 | 1,678 | 1,615 | 1,638 | 1,638 | +1 (+0.06%) | 19,000 |
18 Mar 2024 | JPY | 1,635 | 1,638 | 1,617 | 1,637 | 1,637 | +27 (+1.68%) | 7,800 |
15 Mar 2024 | JPY | 1,611 | 1,611 | 1,605 | 1,610 | 1,610 | +1 (+0.06%) | 3,700 |
14 Mar 2024 | JPY | 1,605 | 1,610 | 1,600 | 1,609 | 1,609 | +5 (+0.31%) | 7,100 |
13 Mar 2024 | JPY | 1,597 | 1,616 | 1,595 | 1,604 | 1,604 | +7 (+0.44%) | 6,600 |