Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | JPY | 1,590 | 1,600 | 1,588 | 1,597 | 1,597 | +9 (+0.57%) | 5,600 |
11 Mar 2024 | JPY | 1,591 | 1,608 | 1,587 | 1,588 | 1,588 | -2 (-0.13%) | 18,900 |
8 Mar 2024 | JPY | 1,587 | 1,590 | 1,583 | 1,590 | 1,590 | +2 (+0.13%) | 7,700 |
7 Mar 2024 | JPY | 1,590 | 1,590 | 1,580 | 1,588 | 1,588 | -1 (-0.06%) | 9,000 |
6 Mar 2024 | JPY | 1,580 | 1,590 | 1,572 | 1,589 | 1,589 | +9 (+0.57%) | 7,300 |
5 Mar 2024 | JPY | 1,585 | 1,585 | 1,565 | 1,580 | 1,580 | -5 (-0.32%) | 7,800 |
4 Mar 2024 | JPY | 1,563 | 1,596 | 1,562 | 1,585 | 1,585 | +23 (+1.47%) | 26,900 |
1 Mar 2024 | JPY | 1,631 | 1,635 | 1,562 | 1,562 | 1,562 | +201 (+14.77%) | 97,900 |
29 Feb 2024 | JPY | 1,061 | 1,361 | 1,061 | 1,361 | 1,361 | +300 (+28.28%) | 7,100 |
28 Feb 2024 | JPY | 1,062 | 1,062 | 1,061 | 1,061 | 1,061 | -1 (-0.09%) | 1,200 |
27 Feb 2024 | JPY | 1,062 | 1,062 | 1,062 | 1,062 | 1,062 | +1 (+0.09%) | 200 |
26 Feb 2024 | JPY | 1,060 | 1,061 | 1,060 | 1,061 | 1,061 | +6 (+0.57%) | 500 |
22 Feb 2024 | JPY | 1,065 | 1,065 | 1,055 | 1,055 | 1,055 | -10 (-0.94%) | 1,200 |
21 Feb 2024 | JPY | 1,055 | 1,065 | 1,055 | 1,065 | 1,065 | +11 (+1.04%) | 300 |
20 Feb 2024 | JPY | 1,053 | 1,060 | 1,053 | 1,054 | 1,054 | +3 (+0.29%) | 800 |
19 Feb 2024 | JPY | 1,050 | 1,056 | 1,050 | 1,051 | 1,051 | +1 (+0.10%) | 1,700 |
16 Feb 2024 | JPY | 1,050 | 1,050 | 1,042 | 1,050 | 1,050 | 0.0 (0.0%) | 900 |
15 Feb 2024 | JPY | 1,053 | 1,053 | 1,050 | 1,050 | 1,050 | -18 (-1.69%) | 1,300 |
14 Feb 2024 | JPY | 1,060 | 1,070 | 1,060 | 1,068 | 1,068 | +8 (+0.75%) | 1,800 |
13 Feb 2024 | JPY | 1,116 | 1,117 | 1,035 | 1,060 | 1,060 | -53 (-4.76%) | 6,100 |
9 Feb 2024 | JPY | 1,113 | 1,113 | 1,113 | 1,113 | 1,113 | 0.0 (0.0%) | 0 |
8 Feb 2024 | JPY | 1,139 | 1,139 | 1,110 | 1,113 | 1,113 | -7 (-0.63%) | 1,000 |
7 Feb 2024 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | -12 (-1.06%) | 200 |
6 Feb 2024 | JPY | 1,138 | 1,138 | 1,132 | 1,132 | 1,132 | -11 (-0.96%) | 400 |
5 Feb 2024 | JPY | 1,114 | 1,143 | 1,114 | 1,143 | 1,143 | +38 (+3.44%) | 900 |
2 Feb 2024 | JPY | 1,105 | 1,105 | 1,105 | 1,105 | 1,105 | -10 (-0.90%) | 100 |
1 Feb 2024 | JPY | 1,115 | 1,115 | 1,115 | 1,115 | 1,115 | +5 (+0.45%) | 200 |
31 Jan 2024 | JPY | 1,108 | 1,110 | 1,108 | 1,110 | 1,110 | -14 (-1.25%) | 700 |
30 Jan 2024 | JPY | 1,130 | 1,145 | 1,120 | 1,124 | 1,124 | -6 (-0.53%) | 3,700 |
29 Jan 2024 | JPY | 1,100 | 1,130 | 1,100 | 1,130 | 1,130 | +34 (+3.10%) | 500 |