TSE:8123 - T. Kawabe & Co Ltd T. Kawabe & Co Ltd
Sector: Consumer Discretionary, Industry: Textiles
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
24 Jun 2021 JPY 985.0 985.0 985.0 985.0 985.0 0.0 (0.0%) 0
23 Jun 2021 JPY 985.0 985.0 985.0 985.0 985.0 +1 (+0.10%) 100
22 Jun 2021 JPY 993.0 984.0 993.0 984.0 984.0 -6 (-0.61%) 300
21 Jun 2021 JPY 990.0 990.0 990.0 990.0 990.0 +6 (+0.61%) 100
18 Jun 2021 JPY 984.0 984.0 984.0 984.0 984.0 -3 (-0.30%) 700
17 Jun 2021 JPY 987.0 987.0 987.0 987.0 987.0 0.0 (0.0%) 100
16 Jun 2021 JPY 991.0 987.0 991.0 987.0 987.0 -12 (-1.20%) 300
15 Jun 2021 JPY 999.0 999.0 999.0 999.0 999.0 -1 (-0.10%) 100
14 Jun 2021 JPY 1000.0 1000.0 1000.0 1000.0 1000.0 +3 (+0.30%) 100
11 Jun 2021 JPY 997.0 997.0 997.0 997.0 997.0 +13 (+1.32%) 100
10 Jun 2021 JPY 984.0 984.0 984.0 984.0 984.0 -4 (-0.40%) 300
9 Jun 2021 JPY 1007.0 988.0 1007.0 988.0 988.0 +4 (+0.41%) 300
8 Jun 2021 JPY 1000.0 984.0 1000.0 984.0 984.0 -12 (-1.20%) 1,600
7 Jun 2021 JPY 996.0 996.0 996.0 996.0 996.0 -4 (-0.40%) 100
4 Jun 2021 JPY 1000.0 1000.0 1000.0 1000.0 1000.0 +4 (+0.40%) 300
3 Jun 2021 JPY 996.0 996.0 996.0 996.0 996.0 0.0 (0.0%) 0
2 Jun 2021 JPY 996.0 995.0 995.0 996.0 996.0 0.0 (0.0%) 400
1 Jun 2021 JPY 1011.0 996.0 997.0 996.0 996.0 0.0 (0.0%) 400
31 May 2021 JPY 1013.0 979.0 1012.0 996.0 996.0 -5 (-0.50%) 2,300
28 May 2021 JPY 1001.0 1000.0 1000.0 1001.0 1001.0 +1 (+0.10%) 200
27 May 2021 JPY 1000.0 998.0 998.0 1000.0 1000.0 -1 (-0.10%) 300
26 May 2021 JPY 1002.0 1001.0 1002.0 1001.0 1001.0 -1 (-0.10%) 200
25 May 2021 JPY 1002.0 1002.0 1002.0 1002.0 1002.0 0.0 (0.0%) 300
24 May 2021 JPY 1002.0 1002.0 1002.0 1002.0 1002.0 0.0 (0.0%) 0
21 May 2021 JPY 1007.0 1002.0 1007.0 1002.0 1002.0 -4 (-0.40%) 500
20 May 2021 JPY 1006.0 1006.0 1006.0 1006.0 1006.0 0.0 (0.0%) 0
19 May 2021 JPY 1008.0 997.0 1008.0 1006.0 1006.0 +10 (+1.00%) 700
18 May 2021 JPY 1001.0 975.0 1001.0 996.0 996.0 -6 (-0.60%) 1,400
17 May 2021 JPY 1002.0 1002.0 1002.0 1002.0 1002.0 0.0 (0.0%) 0
14 May 2021 JPY 1009.0 1002.0 1009.0 1002.0 1002.0 -16 (-1.57%) 200