| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2016 | JPY | 1,690 | 1,690 | 1,670 | 1,680 | 1,680 | -10 (-0.59%) | 2,100 |
| 12 Jul 2016 | JPY | 1,700 | 1,700 | 1,690 | 1,690 | 1,690 | +50 (+3.05%) | 1,100 |
| 11 Jul 2016 | JPY | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | JPY | 1,640 | 1,670 | 1,640 | 1,640 | 1,640 | -10 (-0.61%) | 1,000 |
| 7 Jul 2016 | JPY | 1,680 | 1,690 | 1,650 | 1,650 | 1,650 | -10 (-0.60%) | 400 |
| 6 Jul 2016 | JPY | 1,710 | 1,710 | 1,640 | 1,660 | 1,660 | -50 (-2.92%) | 2,600 |
| 5 Jul 2016 | JPY | 1,710 | 1,740 | 1,700 | 1,710 | 1,710 | -40 (-2.29%) | 3,800 |
| 4 Jul 2016 | JPY | 1,660 | 1,780 | 1,660 | 1,750 | 1,750 | +90 (+5.42%) | 9,500 |
| 1 Jul 2016 | JPY | 1,670 | 1,680 | 1,650 | 1,660 | 1,660 | +10 (+0.61%) | 3,300 |
| 30 Jun 2016 | JPY | 1,610 | 1,670 | 1,600 | 1,650 | 1,650 | +70 (+4.43%) | 3,400 |
| 29 Jun 2016 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | +20 (+1.28%) | 200 |
| 28 Jun 2016 | JPY | 1,550 | 1,560 | 1,550 | 1,560 | 1,560 | -20 (-1.27%) | 700 |
| 27 Jun 2016 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | 0.0 (0.0%) | 0 |
| 24 Jun 2016 | JPY | 1,620 | 1,620 | 1,530 | 1,580 | 1,580 | -40 (-2.47%) | 1,500 |
| 23 Jun 2016 | JPY | 1,610 | 1,620 | 1,610 | 1,620 | 1,620 | +10 (+0.62%) | 1,000 |
| 22 Jun 2016 | JPY | 1,620 | 1,620 | 1,610 | 1,610 | 1,610 | -10 (-0.62%) | 800 |
| 21 Jun 2016 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 200 |
| 20 Jun 2016 | JPY | 1,610 | 1,620 | 1,600 | 1,620 | 1,620 | +30 (+1.89%) | 900 |
| 17 Jun 2016 | JPY | 1,560 | 1,600 | 1,550 | 1,590 | 1,590 | -10 (-0.63%) | 4,000 |
| 16 Jun 2016 | JPY | 1,610 | 1,630 | 1,600 | 1,600 | 1,600 | -40 (-2.44%) | 2,700 |
| 15 Jun 2016 | JPY | 1,640 | 1,660 | 1,620 | 1,640 | 1,640 | -20 (-1.20%) | 3,600 |
| 14 Jun 2016 | JPY | 1,690 | 1,690 | 1,640 | 1,660 | 1,660 | -20 (-1.19%) | 2,400 |
| 13 Jun 2016 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | -20 (-1.18%) | 100 |
| 10 Jun 2016 | JPY | 1,670 | 1,700 | 1,670 | 1,700 | 1,700 | +30 (+1.80%) | 2,100 |
| 9 Jun 2016 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | 0.0 (0.0%) | 600 |
| 8 Jun 2016 | JPY | 1,640 | 1,670 | 1,640 | 1,670 | 1,670 | 0.0 (0.0%) | 1,900 |
| 7 Jun 2016 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | 0.0 (0.0%) | 0 |
| 6 Jun 2016 | JPY | 1,670 | 1,670 | 1,640 | 1,670 | 1,670 | 0.0 (0.0%) | 1,600 |
| 3 Jun 2016 | JPY | 1,650 | 1,670 | 1,650 | 1,670 | 1,670 | +10 (+0.60%) | 1,000 |
| 2 Jun 2016 | JPY | 1,670 | 1,670 | 1,660 | 1,660 | 1,660 | -10 (-0.60%) | 800 |
