| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2016 | JPY | 1,670 | 1,680 | 1,670 | 1,670 | 1,670 | 0.0 (0.0%) | 1,500 |
| 31 May 2016 | JPY | 1,660 | 1,670 | 1,660 | 1,670 | 1,670 | -20 (-1.18%) | 1,300 |
| 30 May 2016 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | -10 (-0.59%) | 400 |
| 27 May 2016 | JPY | 1,670 | 1,700 | 1,670 | 1,700 | 1,700 | +30 (+1.80%) | 1,800 |
| 26 May 2016 | JPY | 1,730 | 1,730 | 1,670 | 1,670 | 1,670 | -60 (-3.47%) | 4,800 |
| 25 May 2016 | JPY | 1,710 | 1,740 | 1,700 | 1,730 | 1,730 | +20 (+1.17%) | 3,000 |
| 24 May 2016 | JPY | 1,700 | 1,720 | 1,690 | 1,710 | 1,710 | +10 (+0.59%) | 3,200 |
| 23 May 2016 | JPY | 1,670 | 1,710 | 1,660 | 1,700 | 1,700 | +30 (+1.80%) | 3,900 |
| 20 May 2016 | JPY | 1,680 | 1,680 | 1,670 | 1,670 | 1,670 | -10 (-0.60%) | 900 |
| 19 May 2016 | JPY | 1,670 | 1,680 | 1,670 | 1,680 | 1,680 | +30 (+1.82%) | 2,800 |
| 18 May 2016 | JPY | 1,660 | 1,660 | 1,650 | 1,650 | 1,650 | +10 (+0.61%) | 1,400 |
| 17 May 2016 | JPY | 1,650 | 1,670 | 1,640 | 1,640 | 1,640 | -20 (-1.20%) | 1,800 |
| 16 May 2016 | JPY | 1,640 | 1,680 | 1,630 | 1,660 | 1,660 | +20 (+1.22%) | 6,200 |
| 13 May 2016 | JPY | 1,540 | 1,780 | 1,540 | 1,640 | 1,640 | +120 (+7.89%) | 22,900 |
| 12 May 2016 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | -40 (-2.56%) | 200 |
| 11 May 2016 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | +20 (+1.30%) | 100 |
| 10 May 2016 | JPY | 1,550 | 1,550 | 1,540 | 1,540 | 1,540 | -10 (-0.65%) | 200 |
| 9 May 2016 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | +30 (+1.97%) | 400 |
| 6 May 2016 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | +10 (+0.66%) | 600 |
| 2 May 2016 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 700 |
| 28 Apr 2016 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 0 |
| 27 Apr 2016 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | -10 (-0.66%) | 300 |
| 26 Apr 2016 | JPY | 1,540 | 1,540 | 1,520 | 1,520 | 1,520 | -20 (-1.30%) | 900 |
| 25 Apr 2016 | JPY | 1,530 | 1,540 | 1,520 | 1,540 | 1,540 | +30 (+1.99%) | 300 |
| 22 Apr 2016 | JPY | 1,510 | 1,510 | 1,500 | 1,510 | 1,510 | -10 (-0.66%) | 800 |
| 21 Apr 2016 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 600 |
| 20 Apr 2016 | JPY | 1,500 | 1,520 | 1,500 | 1,520 | 1,520 | +40 (+2.70%) | 2,600 |
| 19 Apr 2016 | JPY | 1,500 | 1,500 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 1,400 |
| 18 Apr 2016 | JPY | 1,520 | 1,520 | 1,480 | 1,480 | 1,480 | -40 (-2.63%) | 3,100 |
| 15 Apr 2016 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 800 |
