TSE:8123 - T. Kawabe & Co Ltd T. Kawabe & Co Ltd
Sector: Consumer Discretionary, Industry: Textiles
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Sep 2013 JPY 145.0 144.0 144.0 145.0 145.0 +2 (+1.40%) 5,000
10 Sep 2013 JPY 143.0 143.0 143.0 143.0 143.0 0.0 (0.0%) 0
9 Sep 2013 JPY 143.0 142.0 142.0 143.0 143.0 +1 (+0.70%) 3,000
6 Sep 2013 JPY 142.0 142.0 142.0 142.0 142.0 0.0 (0.0%) 2,000
5 Sep 2013 JPY 142.0 141.0 141.0 142.0 142.0 +2 (+1.43%) 4,000
4 Sep 2013 JPY 140.0 140.0 140.0 140.0 140.0 -2 (-1.41%) 3,000
3 Sep 2013 JPY 142.0 140.0 141.0 142.0 142.0 +1 (+0.71%) 19,000
2 Sep 2013 JPY 143.0 141.0 143.0 141.0 141.0 -1 (-0.70%) 2,000
30 Aug 2013 JPY 142.0 142.0 142.0 142.0 142.0 -3 (-2.07%) 1,000
29 Aug 2013 JPY 145.0 141.0 141.0 145.0 145.0 +5 (+3.57%) 8,000
28 Aug 2013 JPY 140.0 140.0 140.0 140.0 140.0 0.0 (0.0%) 0
27 Aug 2013 JPY 140.0 140.0 140.0 140.0 140.0 0.0 (0.0%) 1,000
26 Aug 2013 JPY 140.0 140.0 140.0 140.0 140.0 -4 (-2.78%) 1,000
23 Aug 2013 JPY 144.0 142.0 144.0 144.0 144.0 0.0 (0.0%) 3,000
22 Aug 2013 JPY 144.0 144.0 144.0 144.0 144.0 0.0 (0.0%) 0
21 Aug 2013 JPY 144.0 142.0 142.0 144.0 144.0 +1 (+0.70%) 10,000
20 Aug 2013 JPY 144.0 143.0 144.0 143.0 143.0 -2 (-1.38%) 4,000
19 Aug 2013 JPY 145.0 144.0 144.0 145.0 145.0 0.0 (0.0%) 2,000
16 Aug 2013 JPY 145.0 145.0 145.0 145.0 145.0 +3 (+2.11%) 5,000
15 Aug 2013 JPY 142.0 142.0 142.0 142.0 142.0 -2 (-1.39%) 3,000
14 Aug 2013 JPY 144.0 142.0 142.0 144.0 144.0 +2 (+1.41%) 5,000
13 Aug 2013 JPY 142.0 142.0 142.0 142.0 142.0 -3 (-2.07%) 1,000
12 Aug 2013 JPY 147.0 135.0 144.0 145.0 145.0 +1 (+0.69%) 74,000
9 Aug 2013 JPY 149.0 143.0 147.0 144.0 144.0 -4 (-2.70%) 12,000
8 Aug 2013 JPY 148.0 148.0 148.0 148.0 148.0 0.0 (0.0%) 2,000
7 Aug 2013 JPY 148.0 148.0 148.0 148.0 148.0 0.0 (0.0%) 0
6 Aug 2013 JPY 148.0 148.0 148.0 148.0 148.0 -1 (-0.67%) 1,000
5 Aug 2013 JPY 149.0 147.0 147.0 149.0 149.0 +2 (+1.36%) 6,000
2 Aug 2013 JPY 147.0 147.0 147.0 147.0 147.0 +3 (+2.08%) 1,000
1 Aug 2013 JPY 146.0 144.0 146.0 144.0 144.0 -3 (-2.04%) 5,000