TSE:8123 - T. Kawabe & Co Ltd T. Kawabe & Co Ltd
Sector: Consumer Discretionary, Industry: Textiles
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 Feb 2016 JPY 157 160 157 160 160 -1 (-0.62%) 4,000
5 Feb 2016 JPY 160 161 160 161 161 -1 (-0.62%) 10,000
4 Feb 2016 JPY 163 163 161 162 162 -1 (-0.61%) 10,000
3 Feb 2016 JPY 164 164 161 163 163 -1 (-0.61%) 6,000
2 Feb 2016 JPY 164 165 164 164 164 -3 (-1.80%) 9,000
1 Feb 2016 JPY 169 169 161 167 167 +6 (+3.73%) 19,000
29 Jan 2016 JPY 161 161 160 161 161 +1 (+0.63%) 7,000
28 Jan 2016 JPY 160 160 160 160 160 0.0 (0.0%) 0
27 Jan 2016 JPY 159 160 159 160 160 +3 (+1.91%) 3,000
26 Jan 2016 JPY 159 161 157 157 157 -1 (-0.63%) 15,000
25 Jan 2016 JPY 161 161 158 158 158 0.0 (0.0%) 5,000
22 Jan 2016 JPY 154 158 154 158 158 +4 (+2.60%) 24,000
21 Jan 2016 JPY 159 159 154 154 154 -4 (-2.53%) 16,000
20 Jan 2016 JPY 160 160 158 158 158 -1 (-0.63%) 18,000
19 Jan 2016 JPY 159 159 157 159 159 0.0 (0.0%) 5,000
18 Jan 2016 JPY 155 159 155 159 159 +2 (+1.27%) 42,000
15 Jan 2016 JPY 159 160 157 157 157 -2 (-1.26%) 18,000
14 Jan 2016 JPY 161 161 158 159 159 -2 (-1.24%) 17,000
13 Jan 2016 JPY 160 162 160 161 161 +2 (+1.26%) 7,000
12 Jan 2016 JPY 168 168 159 159 159 -9 (-5.36%) 46,000
8 Jan 2016 JPY 168 168 168 168 168 -1 (-0.59%) 3,000
7 Jan 2016 JPY 169 169 169 169 169 -1 (-0.59%) 5,000
6 Jan 2016 JPY 170 170 170 170 170 0.0 (0.0%) 14,000
5 Jan 2016 JPY 171 171 169 170 170 0.0 (0.0%) 7,000
4 Jan 2016 JPY 171 171 170 170 170 0.0 (0.0%) 8,000
30 Dec 2015 JPY 171 171 169 170 170 +3 (+1.80%) 9,000
29 Dec 2015 JPY 168 170 167 167 167 +1 (+0.60%) 18,000
28 Dec 2015 JPY 165 166 164 166 166 +1 (+0.61%) 18,000
25 Dec 2015 JPY 164 165 161 165 165 0.0 (0.0%) 85,000
24 Dec 2015 JPY 171 171 165 165 165 -7 (-4.07%) 88,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms