Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2016 | JPY | 157 | 160 | 157 | 160 | 160 | -1 (-0.62%) | 4,000 |
5 Feb 2016 | JPY | 160 | 161 | 160 | 161 | 161 | -1 (-0.62%) | 10,000 |
4 Feb 2016 | JPY | 163 | 163 | 161 | 162 | 162 | -1 (-0.61%) | 10,000 |
3 Feb 2016 | JPY | 164 | 164 | 161 | 163 | 163 | -1 (-0.61%) | 6,000 |
2 Feb 2016 | JPY | 164 | 165 | 164 | 164 | 164 | -3 (-1.80%) | 9,000 |
1 Feb 2016 | JPY | 169 | 169 | 161 | 167 | 167 | +6 (+3.73%) | 19,000 |
29 Jan 2016 | JPY | 161 | 161 | 160 | 161 | 161 | +1 (+0.63%) | 7,000 |
28 Jan 2016 | JPY | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
27 Jan 2016 | JPY | 159 | 160 | 159 | 160 | 160 | +3 (+1.91%) | 3,000 |
26 Jan 2016 | JPY | 159 | 161 | 157 | 157 | 157 | -1 (-0.63%) | 15,000 |
25 Jan 2016 | JPY | 161 | 161 | 158 | 158 | 158 | 0.0 (0.0%) | 5,000 |
22 Jan 2016 | JPY | 154 | 158 | 154 | 158 | 158 | +4 (+2.60%) | 24,000 |
21 Jan 2016 | JPY | 159 | 159 | 154 | 154 | 154 | -4 (-2.53%) | 16,000 |
20 Jan 2016 | JPY | 160 | 160 | 158 | 158 | 158 | -1 (-0.63%) | 18,000 |
19 Jan 2016 | JPY | 159 | 159 | 157 | 159 | 159 | 0.0 (0.0%) | 5,000 |
18 Jan 2016 | JPY | 155 | 159 | 155 | 159 | 159 | +2 (+1.27%) | 42,000 |
15 Jan 2016 | JPY | 159 | 160 | 157 | 157 | 157 | -2 (-1.26%) | 18,000 |
14 Jan 2016 | JPY | 161 | 161 | 158 | 159 | 159 | -2 (-1.24%) | 17,000 |
13 Jan 2016 | JPY | 160 | 162 | 160 | 161 | 161 | +2 (+1.26%) | 7,000 |
12 Jan 2016 | JPY | 168 | 168 | 159 | 159 | 159 | -9 (-5.36%) | 46,000 |
8 Jan 2016 | JPY | 168 | 168 | 168 | 168 | 168 | -1 (-0.59%) | 3,000 |
7 Jan 2016 | JPY | 169 | 169 | 169 | 169 | 169 | -1 (-0.59%) | 5,000 |
6 Jan 2016 | JPY | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 14,000 |
5 Jan 2016 | JPY | 171 | 171 | 169 | 170 | 170 | 0.0 (0.0%) | 7,000 |
4 Jan 2016 | JPY | 171 | 171 | 170 | 170 | 170 | 0.0 (0.0%) | 8,000 |
30 Dec 2015 | JPY | 171 | 171 | 169 | 170 | 170 | +3 (+1.80%) | 9,000 |
29 Dec 2015 | JPY | 168 | 170 | 167 | 167 | 167 | +1 (+0.60%) | 18,000 |
28 Dec 2015 | JPY | 165 | 166 | 164 | 166 | 166 | +1 (+0.61%) | 18,000 |
25 Dec 2015 | JPY | 164 | 165 | 161 | 165 | 165 | 0.0 (0.0%) | 85,000 |
24 Dec 2015 | JPY | 171 | 171 | 165 | 165 | 165 | -7 (-4.07%) | 88,000 |