11 Followers HKEX:813 - Shimao Group Holdings Ltd Shimao Property Holdings Ltd
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 HKD 0.475 0.48 0.465 0.47 0.47 0.0 (0.0%) 7,019,500
27 Mar 2024 HKD 0.495 0.495 0.465 0.47 0.47 -0.02 (-4.08%) 8,144,000
26 Mar 2024 HKD 0.485 0.53 0.485 0.49 0.49 +0.015 (+3.16%) 24,521,147
25 Mar 2024 HKD 0.47 0.485 0.465 0.475 0.475 +0.01 (+2.15%) 4,971,000
22 Mar 2024 HKD 0.48 0.48 0.46 0.465 0.465 -0.015 (-3.12%) 8,031,101
21 Mar 2024 HKD 0.47 0.51 0.47 0.48 0.48 +0.015 (+3.23%) 9,276,626
20 Mar 2024 HKD 0.47 0.475 0.465 0.465 0.465 -0.005 (-1.06%) 4,521,387
19 Mar 2024 HKD 0.495 0.495 0.465 0.47 0.47 -0.025 (-5.05%) 11,257,500
18 Mar 2024 HKD 0.51 0.51 0.49 0.495 0.495 -0.015 (-2.94%) 10,263,000
15 Mar 2024 HKD 0.51 0.51 0.495 0.51 0.51 0.0 (0.0%) 6,812,000
14 Mar 2024 HKD 0.51 0.54 0.51 0.51 0.51 0.0 (0.0%) 8,580,000
13 Mar 2024 HKD 0.54 0.54 0.51 0.51 0.51 -0.03 (-5.56%) 10,951,271
12 Mar 2024 HKD 0.49 0.55 0.48 0.54 0.54 +0.05 (+10.20%) 29,185,500
11 Mar 2024 HKD 0.485 0.495 0.48 0.49 0.49 +0.01 (+2.08%) 9,728,665
8 Mar 2024 HKD 0.475 0.495 0.475 0.48 0.48 +0.005 (+1.05%) 7,420,500
7 Mar 2024 HKD 0.51 0.51 0.47 0.475 0.475 -0.035 (-6.86%) 17,899,000
6 Mar 2024 HKD 0.49 0.52 0.49 0.51 0.51 +0.02 (+4.08%) 12,361,624
5 Mar 2024 HKD 0.54 0.54 0.49 0.49 0.49 -0.05 (-9.26%) 20,264,075
4 Mar 2024 HKD 0.59 0.67 0.53 0.54 0.54 +0.02 (+3.85%) 102,650,264
1 Mar 2024 HKD 0.55 0.57 0.52 0.52 0.52 -0.02 (-3.70%) 11,439,953
29 Feb 2024 HKD 0.54 0.58 0.53 0.54 0.54 -0.01 (-1.82%) 5,675,000
28 Feb 2024 HKD 0.59 0.6 0.53 0.55 0.55 -0.05 (-8.33%) 19,128,500
27 Feb 2024 HKD 0.61 0.62 0.58 0.6 0.6 -0.01 (-1.64%) 8,998,550
26 Feb 2024 HKD 0.6 0.63 0.58 0.61 0.61 +0.01 (+1.67%) 11,283,043
23 Feb 2024 HKD 0.56 0.62 0.55 0.6 0.6 +0.04 (+7.14%) 18,086,000
22 Feb 2024 HKD 0.52 0.56 0.51 0.56 0.56 +0.03 (+5.66%) 8,098,260
21 Feb 2024 HKD 0.48 0.54 0.47 0.53 0.53 +0.05 (+10.42%) 18,622,618
20 Feb 2024 HKD 0.465 0.49 0.45 0.48 0.48 +0.02 (+4.35%) 12,688,500
19 Feb 2024 HKD 0.495 0.5 0.455 0.46 0.46 -0.025 (-5.15%) 10,941,500
16 Feb 2024 HKD 0.42 0.49 0.42 0.485 0.485 +0.06 (+14.12%) 25,213,625



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms