Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2006 | HKD | 6.8 | 6.85 | 6.6 | 6.7 | 6.7 | -0.15 (-2.19%) | 23,610,000 |
12 Jul 2006 | HKD | 6.6 | 6.95 | 6.55 | 6.85 | 6.85 | +0.25 (+3.79%) | 53,584,000 |
11 Jul 2006 | HKD | 6.3 | 6.65 | 6.3 | 6.6 | 6.6 | +0.25 (+3.94%) | 33,512,500 |
10 Jul 2006 | HKD | 6.3 | 6.4 | 6.25 | 6.35 | 6.35 | +0.05 (+0.79%) | 23,501,830 |
7 Jul 2006 | HKD | 6.45 | 6.45 | 6.25 | 6.3 | 6.3 | -0.15 (-2.33%) | 30,312,000 |
6 Jul 2006 | HKD | 6.55 | 6.6 | 6.35 | 6.45 | 6.45 | -0.15 (-2.27%) | 38,574,500 |
5 Jul 2006 | HKD | 6.55 | 7 | 6.5 | 6.6 | 6.6 | 0.0 (0.0%) | 162,964,094 |