Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | HKD | 0.113 | 0.121 | 0.113 | 0.121 | 0.121 | -0.001 (-0.82%) | 60,000 |
23 Apr 2024 | HKD | 0.124 | 0.124 | 0.11 | 0.122 | 0.122 | +0.01 (+8.93%) | 55,000 |
22 Apr 2024 | HKD | 0.109 | 0.112 | 0.109 | 0.112 | 0.112 | -0.005 (-4.27%) | 60,000 |
19 Apr 2024 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | -0.001 (-0.85%) | 90,000 |
18 Apr 2024 | HKD | 0.101 | 0.119 | 0.101 | 0.118 | 0.118 | +0.005 (+4.42%) | 170,000 |
17 Apr 2024 | HKD | 0.112 | 0.118 | 0.109 | 0.113 | 0.113 | -0.009 (-7.38%) | 340,000 |
16 Apr 2024 | HKD | 0.124 | 0.124 | 0.122 | 0.122 | 0.122 | +0.004 (+3.39%) | 10,000 |
15 Apr 2024 | HKD | 0.12 | 0.12 | 0.118 | 0.118 | 0.118 | +0.008 (+7.27%) | 20,000 |
12 Apr 2024 | HKD | 0.111 | 0.115 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 320,000 |
11 Apr 2024 | HKD | 0.114 | 0.12 | 0.112 | 0.12 | 0.12 | 0.0 (0.0%) | 90,000 |
10 Apr 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.116 | 0.12 | 0.115 | 0.12 | 0.12 | +0.007 (+6.19%) | 180,000 |
5 Apr 2024 | HKD | 0.113 | 0.124 | 0.111 | 0.113 | 0.113 | -0.021 (-15.67%) | 410,000 |
3 Apr 2024 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
28 Mar 2024 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | +0.008 (+6.35%) | 10,000 |
27 Mar 2024 | HKD | 0.115 | 0.131 | 0.115 | 0.126 | 0.126 | +0.008 (+6.78%) | 1,230,000 |
26 Mar 2024 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 170,000 |
25 Mar 2024 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 20,000 |
21 Mar 2024 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 0.122 | 0.122 | 0.118 | 0.118 | 0.118 | -0.009 (-7.09%) | 220,000 |
19 Mar 2024 | HKD | 0.124 | 0.127 | 0.123 | 0.127 | 0.127 | -0.001 (-0.78%) | 600,000 |
18 Mar 2024 | HKD | 0.133 | 0.133 | 0.128 | 0.128 | 0.128 | +0.003 (+2.40%) | 200,000 |
15 Mar 2024 | HKD | 0.126 | 0.126 | 0.125 | 0.125 | 0.125 | -0.009 (-6.72%) | 50,000 |
14 Mar 2024 | HKD | 0.138 | 0.138 | 0.134 | 0.134 | 0.134 | +0.006 (+4.69%) | 218,000 |
13 Mar 2024 | HKD | 0.12 | 0.128 | 0.12 | 0.128 | 0.128 | 0.0 (0.0%) | 80,000 |
12 Mar 2024 | HKD | 0.13 | 0.13 | 0.128 | 0.128 | 0.128 | +0.013 (+11.30%) | 60,000 |
11 Mar 2024 | HKD | 0.111 | 0.115 | 0.111 | 0.115 | 0.115 | +0.004 (+3.60%) | 20,000 |