Mitsuuroko Group Holdings Co.L Recent Share Price (TSE:8131)

TSE:8131 - Mitsuuroko Group Holdings Co Ltd Mitsuuroko Group Holdings Co.L
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jun 2005	JPY	752	752	749	750	750	-4 (-0.53%)	12,000
1 Jun 2005	JPY	748	754	742	754	754	+2 (+0.27%)	28,000
31 May 2005	JPY	745	752	745	752	752	+6 (+0.80%)	27,000
30 May 2005	JPY	747	750	746	746	746	-1 (-0.13%)	18,000
27 May 2005	JPY	748	748	743	747	747	-2 (-0.27%)	6,000
26 May 2005	JPY	747	749	743	749	749	+7 (+0.94%)	20,000
25 May 2005	JPY	740	744	740	742	742	-2 (-0.27%)	26,000
24 May 2005	JPY	740	750	740	744	744	+3 (+0.40%)	18,000
23 May 2005	JPY	737	744	737	741	741	+13 (+1.79%)	22,000
20 May 2005	JPY	731	743	720	728	728	-3 (-0.41%)	40,000
19 May 2005	JPY	731	735	729	731	731	+11 (+1.53%)	40,000
18 May 2005	JPY	723	725	716	720	720	-4 (-0.55%)	27,000
17 May 2005	JPY	734	734	724	724	724	-10 (-1.36%)	18,000
16 May 2005	JPY	733	740	725	734	734	+2 (+0.27%)	45,000
13 May 2005	JPY	735	735	732	732	732	-5 (-0.68%)	4,000
12 May 2005	JPY	741	741	735	737	737	-8 (-1.07%)	18,000
11 May 2005	JPY	745	749	744	745	745	-10 (-1.32%)	12,000
10 May 2005	JPY	751	755	745	755	755	+5 (+0.67%)	38,000
9 May 2005	JPY	750	750	735	750	750	-6 (-0.79%)	72,000
6 May 2005	JPY	747	756	740	756	756	+10 (+1.34%)	38,000
5 May 2005	JPY	746	746	746	746	746	0.0 (0.0%)	0
4 May 2005	JPY	746	746	746	746	746	0.0 (0.0%)	0
3 May 2005	JPY	746	746	746	746	746	0.0 (0.0%)	0
2 May 2005	JPY	747	750	743	746	746	+2 (+0.27%)	30,000
29 Apr 2005	JPY	744	744	744	744	744	0.0 (0.0%)	0
28 Apr 2005	JPY	740	744	740	744	744	+4 (+0.54%)	17,000
27 Apr 2005	JPY	735	745	735	740	740	-1 (-0.13%)	21,000
26 Apr 2005	JPY	748	748	739	741	741	+3 (+0.41%)	16,000
25 Apr 2005	JPY	742	742	738	738	738	-7 (-0.94%)	23,000
22 Apr 2005	JPY	742	750	740	745	745	+13 (+1.78%)	20,000