| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2005 | JPY | 766 | 770 | 750 | 753 | 753 | -15 (-1.95%) | 44,000 |
| 9 Mar 2005 | JPY | 761 | 770 | 761 | 768 | 768 | +17 (+2.26%) | 29,000 |
| 8 Mar 2005 | JPY | 750 | 759 | 746 | 751 | 751 | +1 (+0.13%) | 18,000 |
| 7 Mar 2005 | JPY | 745 | 750 | 745 | 750 | 750 | +5 (+0.67%) | 10,000 |
| 4 Mar 2005 | JPY | 743 | 749 | 743 | 745 | 745 | +2 (+0.27%) | 10,000 |
| 3 Mar 2005 | JPY | 750 | 755 | 743 | 743 | 743 | -7 (-0.93%) | 24,000 |
| 2 Mar 2005 | JPY | 733 | 750 | 733 | 750 | 750 | +17 (+2.32%) | 21,000 |
| 1 Mar 2005 | JPY | 726 | 734 | 726 | 733 | 733 | +7 (+0.96%) | 20,000 |
| 28 Feb 2005 | JPY | 735 | 735 | 726 | 726 | 726 | -10 (-1.36%) | 21,000 |
| 25 Feb 2005 | JPY | 739 | 739 | 723 | 736 | 736 | +10 (+1.38%) | 22,000 |
| 24 Feb 2005 | JPY | 726 | 726 | 701 | 726 | 726 | +10 (+1.40%) | 41,000 |
| 23 Feb 2005 | JPY | 716 | 726 | 714 | 716 | 716 | -9 (-1.24%) | 10,000 |
| 22 Feb 2005 | JPY | 718 | 733 | 718 | 725 | 725 | +9 (+1.26%) | 12,000 |
| 21 Feb 2005 | JPY | 722 | 722 | 716 | 716 | 716 | -6 (-0.83%) | 6,000 |
| 18 Feb 2005 | JPY | 726 | 730 | 722 | 722 | 722 | +2 (+0.28%) | 11,000 |
| 17 Feb 2005 | JPY | 717 | 726 | 711 | 720 | 720 | -7 (-0.96%) | 22,000 |
| 16 Feb 2005 | JPY | 734 | 739 | 719 | 727 | 727 | -8 (-1.09%) | 18,000 |
| 15 Feb 2005 | JPY | 740 | 740 | 725 | 735 | 735 | +1 (+0.14%) | 24,000 |
| 14 Feb 2005 | JPY | 730 | 735 | 730 | 734 | 734 | +13 (+1.80%) | 15,000 |
| 11 Feb 2005 | JPY | 721 | 721 | 721 | 721 | 721 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 715 | 723 | 714 | 721 | 721 | -14 (-1.90%) | 40,000 |
| 9 Feb 2005 | JPY | 738 | 738 | 730 | 735 | 735 | -2 (-0.27%) | 16,000 |
| 8 Feb 2005 | JPY | 747 | 747 | 731 | 737 | 737 | -9 (-1.21%) | 23,000 |
| 7 Feb 2005 | JPY | 727 | 746 | 720 | 746 | 746 | +29 (+4.04%) | 62,000 |
| 4 Feb 2005 | JPY | 719 | 720 | 711 | 717 | 717 | +6 (+0.84%) | 14,000 |
| 3 Feb 2005 | JPY | 709 | 715 | 706 | 711 | 711 | +6 (+0.85%) | 26,000 |
| 2 Feb 2005 | JPY | 701 | 706 | 700 | 705 | 705 | +4 (+0.57%) | 16,000 |
| 1 Feb 2005 | JPY | 707 | 709 | 701 | 701 | 701 | 0.0 (0.0%) | 8,000 |
| 31 Jan 2005 | JPY | 710 | 710 | 698 | 701 | 701 | -11 (-1.54%) | 16,000 |
| 28 Jan 2005 | JPY | 712 | 712 | 697 | 712 | 712 | +7 (+0.99%) | 30,000 |
