Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | JPY | 1,331 | 1,331 | 1,308 | 1,331 | 1,331 | +2 (+0.15%) | 19,300 |
16 Nov 2023 | JPY | 1,321 | 1,334 | 1,291 | 1,329 | 1,329 | +8 (+0.61%) | 34,600 |
15 Nov 2023 | JPY | 1,326 | 1,341 | 1,314 | 1,321 | 1,321 | +2 (+0.15%) | 27,400 |
14 Nov 2023 | JPY | 1,310 | 1,325 | 1,306 | 1,319 | 1,319 | +21 (+1.62%) | 29,400 |
13 Nov 2023 | JPY | 1,320 | 1,321 | 1,297 | 1,298 | 1,298 | -9 (-0.69%) | 28,800 |
10 Nov 2023 | JPY | 1,311 | 1,322 | 1,299 | 1,307 | 1,307 | -4 (-0.31%) | 28,900 |
9 Nov 2023 | JPY | 1,280 | 1,314 | 1,274 | 1,311 | 1,311 | +30 (+2.34%) | 38,500 |
8 Nov 2023 | JPY | 1,268 | 1,300 | 1,256 | 1,281 | 1,281 | -97 (-7.04%) | 118,200 |
7 Nov 2023 | JPY | 1,383 | 1,399 | 1,365 | 1,378 | 1,378 | +6 (+0.44%) | 67,100 |
6 Nov 2023 | JPY | 1,388 | 1,389 | 1,363 | 1,372 | 1,372 | +67 (+5.13%) | 54,000 |
2 Nov 2023 | JPY | 1,322 | 1,322 | 1,289 | 1,305 | 1,305 | -18 (-1.36%) | 17,600 |
1 Nov 2023 | JPY | 1,303 | 1,327 | 1,298 | 1,323 | 1,323 | +37 (+2.88%) | 39,500 |
31 Oct 2023 | JPY | 1,253 | 1,287 | 1,241 | 1,286 | 1,286 | +38 (+3.04%) | 31,200 |
30 Oct 2023 | JPY | 1,259 | 1,276 | 1,242 | 1,248 | 1,248 | -23 (-1.81%) | 25,200 |
27 Oct 2023 | JPY | 1,249 | 1,274 | 1,249 | 1,271 | 1,271 | +32 (+2.58%) | 25,600 |
26 Oct 2023 | JPY | 1,265 | 1,271 | 1,232 | 1,239 | 1,239 | -26 (-2.06%) | 32,300 |
25 Oct 2023 | JPY | 1,279 | 1,287 | 1,263 | 1,265 | 1,265 | -5 (-0.39%) | 21,300 |
24 Oct 2023 | JPY | 1,265 | 1,280 | 1,239 | 1,270 | 1,270 | +1 (+0.08%) | 32,200 |
23 Oct 2023 | JPY | 1,287 | 1,289 | 1,269 | 1,269 | 1,269 | -18 (-1.40%) | 18,400 |
20 Oct 2023 | JPY | 1,278 | 1,297 | 1,275 | 1,287 | 1,287 | +4 (+0.31%) | 20,800 |
19 Oct 2023 | JPY | 1,270 | 1,293 | 1,270 | 1,283 | 1,283 | -3 (-0.23%) | 19,300 |
18 Oct 2023 | JPY | 1,298 | 1,298 | 1,271 | 1,286 | 1,286 | +2 (+0.16%) | 26,000 |
17 Oct 2023 | JPY | 1,294 | 1,308 | 1,283 | 1,284 | 1,284 | -6 (-0.47%) | 19,300 |
16 Oct 2023 | JPY | 1,296 | 1,310 | 1,286 | 1,290 | 1,290 | -15 (-1.15%) | 32,600 |
13 Oct 2023 | JPY | 1,313 | 1,343 | 1,299 | 1,305 | 1,305 | +9 (+0.69%) | 53,100 |
12 Oct 2023 | JPY | 1,277 | 1,298 | 1,275 | 1,296 | 1,296 | +31 (+2.45%) | 23,400 |
11 Oct 2023 | JPY | 1,275 | 1,275 | 1,254 | 1,265 | 1,265 | -13 (-1.02%) | 29,000 |
10 Oct 2023 | JPY | 1,256 | 1,281 | 1,256 | 1,278 | 1,278 | +31 (+2.49%) | 25,900 |
6 Oct 2023 | JPY | 1,248 | 1,263 | 1,241 | 1,247 | 1,247 | +1 (+0.08%) | 26,500 |
5 Oct 2023 | JPY | 1,231 | 1,249 | 1,226 | 1,246 | 1,246 | +26 (+2.13%) | 32,500 |