Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | JPY | 3,995 | 4,010 | 3,950 | 3,955 | 3,955 | -40 (-1.00%) | 16,900 |
21 Aug 2023 | JPY | 3,995 | 4,045 | 3,995 | 3,995 | 3,995 | -40 (-0.99%) | 11,400 |
18 Aug 2023 | JPY | 4,035 | 4,055 | 3,990 | 4,035 | 4,035 | +20 (+0.50%) | 12,000 |
17 Aug 2023 | JPY | 4,020 | 4,025 | 3,900 | 4,015 | 4,015 | -5 (-0.12%) | 14,400 |
16 Aug 2023 | JPY | 3,970 | 4,030 | 3,960 | 4,020 | 4,020 | -5 (-0.12%) | 8,600 |
15 Aug 2023 | JPY | 3,940 | 4,035 | 3,915 | 4,025 | 4,025 | +85 (+2.16%) | 14,000 |
14 Aug 2023 | JPY | 4,010 | 4,030 | 3,940 | 3,940 | 3,940 | -130 (-3.19%) | 9,200 |
10 Aug 2023 | JPY | 3,955 | 4,075 | 3,930 | 4,070 | 4,070 | +115 (+2.91%) | 13,500 |
9 Aug 2023 | JPY | 4,040 | 4,040 | 3,945 | 3,955 | 3,955 | -80 (-1.98%) | 7,200 |
8 Aug 2023 | JPY | 3,960 | 4,035 | 3,960 | 4,035 | 4,035 | +75 (+1.89%) | 7,600 |
7 Aug 2023 | JPY | 3,885 | 3,960 | 3,840 | 3,960 | 3,960 | +35 (+0.89%) | 5,900 |
4 Aug 2023 | JPY | 3,865 | 3,935 | 3,855 | 3,925 | 3,925 | +60 (+1.55%) | 11,200 |
3 Aug 2023 | JPY | 3,860 | 3,885 | 3,845 | 3,865 | 3,865 | -65 (-1.65%) | 18,500 |
2 Aug 2023 | JPY | 3,910 | 3,950 | 3,890 | 3,930 | 3,930 | -10 (-0.25%) | 11,700 |
1 Aug 2023 | JPY | 3,945 | 3,955 | 3,920 | 3,940 | 3,940 | +20 (+0.51%) | 8,400 |
31 Jul 2023 | JPY | 3,880 | 3,930 | 3,880 | 3,920 | 3,920 | +40 (+1.03%) | 12,200 |
28 Jul 2023 | JPY | 3,820 | 3,885 | 3,810 | 3,880 | 3,880 | 0.0 (0.0%) | 14,500 |
27 Jul 2023 | JPY | 3,830 | 3,880 | 3,825 | 3,880 | 3,880 | +50 (+1.31%) | 7,700 |
26 Jul 2023 | JPY | 3,845 | 3,850 | 3,830 | 3,830 | 3,830 | -10 (-0.26%) | 6,700 |
25 Jul 2023 | JPY | 3,835 | 3,860 | 3,830 | 3,840 | 3,840 | +10 (+0.26%) | 7,100 |
24 Jul 2023 | JPY | 3,830 | 3,880 | 3,830 | 3,830 | 3,830 | +10 (+0.26%) | 8,200 |
21 Jul 2023 | JPY | 3,785 | 3,835 | 3,785 | 3,820 | 3,820 | +35 (+0.92%) | 8,700 |
20 Jul 2023 | JPY | 3,845 | 3,845 | 3,785 | 3,785 | 3,785 | -45 (-1.17%) | 5,100 |
19 Jul 2023 | JPY | 3,840 | 3,845 | 3,805 | 3,830 | 3,830 | +10 (+0.26%) | 7,100 |
18 Jul 2023 | JPY | 3,775 | 3,820 | 3,775 | 3,820 | 3,820 | +25 (+0.66%) | 6,100 |
14 Jul 2023 | JPY | 3,825 | 3,825 | 3,725 | 3,795 | 3,795 | +35 (+0.93%) | 12,500 |
13 Jul 2023 | JPY | 3,765 | 3,785 | 3,760 | 3,760 | 3,760 | -10 (-0.27%) | 2,400 |
12 Jul 2023 | JPY | 3,750 | 3,805 | 3,750 | 3,770 | 3,770 | +20 (+0.53%) | 12,100 |
11 Jul 2023 | JPY | 3,825 | 3,825 | 3,750 | 3,750 | 3,750 | -45 (-1.19%) | 10,900 |
10 Jul 2023 | JPY | 3,770 | 3,840 | 3,770 | 3,795 | 3,795 | +10 (+0.26%) | 11,200 |