Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | JPY | 3,785 | 3,785 | 3,705 | 3,735 | 3,735 | -40 (-1.06%) | 10,000 |
25 May 2023 | JPY | 3,745 | 3,850 | 3,655 | 3,775 | 3,775 | +15 (+0.40%) | 23,300 |
24 May 2023 | JPY | 3,775 | 3,815 | 3,760 | 3,760 | 3,760 | -35 (-0.92%) | 5,200 |
23 May 2023 | JPY | 3,895 | 3,895 | 3,765 | 3,795 | 3,795 | -65 (-1.68%) | 10,200 |
22 May 2023 | JPY | 3,790 | 3,860 | 3,790 | 3,860 | 3,860 | +70 (+1.85%) | 9,600 |
19 May 2023 | JPY | 3,770 | 3,800 | 3,740 | 3,790 | 3,790 | +55 (+1.47%) | 7,300 |
18 May 2023 | JPY | 3,700 | 3,795 | 3,700 | 3,735 | 3,735 | -25 (-0.66%) | 9,400 |
17 May 2023 | JPY | 3,725 | 3,780 | 3,680 | 3,760 | 3,760 | +50 (+1.35%) | 9,200 |
16 May 2023 | JPY | 3,785 | 3,785 | 3,705 | 3,710 | 3,710 | -75 (-1.98%) | 4,500 |
15 May 2023 | JPY | 3,800 | 3,815 | 3,770 | 3,785 | 3,785 | +30 (+0.80%) | 8,000 |
12 May 2023 | JPY | 3,760 | 3,780 | 3,735 | 3,755 | 3,755 | -30 (-0.79%) | 9,300 |
11 May 2023 | JPY | 3,745 | 3,795 | 3,745 | 3,785 | 3,785 | +5 (+0.13%) | 4,900 |
10 May 2023 | JPY | 3,815 | 3,815 | 3,770 | 3,780 | 3,780 | -35 (-0.92%) | 6,100 |
9 May 2023 | JPY | 3,700 | 3,815 | 3,675 | 3,815 | 3,815 | +115 (+3.11%) | 18,400 |
8 May 2023 | JPY | 3,775 | 3,785 | 3,685 | 3,700 | 3,700 | -135 (-3.52%) | 18,900 |
2 May 2023 | JPY | 3,750 | 3,835 | 3,750 | 3,835 | 3,835 | +105 (+2.82%) | 12,900 |
1 May 2023 | JPY | 3,805 | 3,835 | 3,700 | 3,730 | 3,730 | -45 (-1.19%) | 23,100 |
28 Apr 2023 | JPY | 3,755 | 3,800 | 3,740 | 3,775 | 3,775 | +90 (+2.44%) | 23,600 |
27 Apr 2023 | JPY | 3,560 | 3,710 | 3,550 | 3,685 | 3,685 | +110 (+3.08%) | 22,200 |
26 Apr 2023 | JPY | 3,580 | 3,615 | 3,550 | 3,575 | 3,575 | -10 (-0.28%) | 15,600 |
25 Apr 2023 | JPY | 3,515 | 3,620 | 3,515 | 3,585 | 3,585 | +60 (+1.70%) | 14,500 |
24 Apr 2023 | JPY | 3,465 | 3,545 | 3,465 | 3,525 | 3,525 | +60 (+1.73%) | 9,800 |
21 Apr 2023 | JPY | 3,440 | 3,505 | 3,440 | 3,465 | 3,465 | +25 (+0.73%) | 10,600 |
20 Apr 2023 | JPY | 3,340 | 3,455 | 3,340 | 3,440 | 3,440 | +65 (+1.93%) | 13,500 |
19 Apr 2023 | JPY | 3,365 | 3,390 | 3,360 | 3,375 | 3,375 | +10 (+0.30%) | 9,800 |
18 Apr 2023 | JPY | 3,310 | 3,385 | 3,310 | 3,365 | 3,365 | +60 (+1.82%) | 12,600 |
17 Apr 2023 | JPY | 3,300 | 3,320 | 3,250 | 3,305 | 3,305 | -15 (-0.45%) | 14,900 |
14 Apr 2023 | JPY | 3,285 | 3,340 | 3,245 | 3,320 | 3,320 | +80 (+2.47%) | 20,700 |
13 Apr 2023 | JPY | 3,230 | 3,240 | 3,165 | 3,240 | 3,240 | 0.0 (0.0%) | 8,700 |
12 Apr 2023 | JPY | 3,225 | 3,270 | 3,210 | 3,240 | 3,240 | 0.0 (0.0%) | 20,000 |