Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2005 | JPY | 2,875 | 2,895 | 2,805 | 2,875 | 2,875 | -40 (-1.37%) | 16,600 |
20 Apr 2005 | JPY | 2,925 | 2,930 | 2,885 | 2,915 | 2,915 | +30 (+1.04%) | 22,600 |
19 Apr 2005 | JPY | 2,900 | 2,900 | 2,825 | 2,885 | 2,885 | +85 (+3.04%) | 30,800 |
18 Apr 2005 | JPY | 2,830 | 2,850 | 2,725 | 2,800 | 2,800 | -75 (-2.61%) | 37,800 |
15 Apr 2005 | JPY | 2,900 | 2,900 | 2,840 | 2,875 | 2,875 | -25 (-0.86%) | 33,600 |
14 Apr 2005 | JPY | 2,895 | 2,940 | 2,830 | 2,900 | 2,900 | +15 (+0.52%) | 26,400 |
13 Apr 2005 | JPY | 2,895 | 2,915 | 2,850 | 2,885 | 2,885 | -10 (-0.35%) | 23,800 |
12 Apr 2005 | JPY | 2,930 | 2,945 | 2,880 | 2,895 | 2,895 | -30 (-1.03%) | 16,200 |
11 Apr 2005 | JPY | 2,980 | 2,985 | 2,925 | 2,925 | 2,925 | -45 (-1.52%) | 33,200 |
8 Apr 2005 | JPY | 2,970 | 2,985 | 2,950 | 2,970 | 2,970 | +10 (+0.34%) | 23,400 |
7 Apr 2005 | JPY | 2,905 | 2,960 | 2,905 | 2,960 | 2,960 | +15 (+0.51%) | 12,000 |
6 Apr 2005 | JPY | 2,980 | 2,980 | 2,935 | 2,945 | 2,945 | -30 (-1.01%) | 19,800 |
5 Apr 2005 | JPY | 2,955 | 3,000 | 2,955 | 2,975 | 2,975 | +30 (+1.02%) | 26,000 |
4 Apr 2005 | JPY | 2,930 | 2,955 | 2,930 | 2,945 | 2,945 | 0.0 (0.0%) | 16,200 |
1 Apr 2005 | JPY | 2,890 | 2,950 | 2,890 | 2,945 | 2,945 | +55 (+1.90%) | 38,400 |
31 Mar 2005 | JPY | 2,860 | 2,890 | 2,850 | 2,890 | 2,890 | +35 (+1.23%) | 23,800 |
30 Mar 2005 | JPY | 2,870 | 2,875 | 2,830 | 2,855 | 2,855 | +10 (+0.35%) | 24,000 |
29 Mar 2005 | JPY | 2,865 | 2,875 | 2,825 | 2,845 | 2,845 | -20 (-0.70%) | 27,000 |
28 Mar 2005 | JPY | 2,840 | 2,880 | 2,825 | 2,865 | 2,865 | -25 (-0.87%) | 36,400 |
25 Mar 2005 | JPY | 3,000 | 3,005 | 2,890 | 2,890 | 2,890 | -80 (-2.69%) | 43,000 |
24 Mar 2005 | JPY | 2,940 | 3,000 | 2,940 | 2,970 | 2,970 | -20 (-0.67%) | 25,000 |
23 Mar 2005 | JPY | 3,015 | 3,015 | 2,975 | 2,990 | 2,990 | -30 (-0.99%) | 43,000 |
22 Mar 2005 | JPY | 3,000 | 3,040 | 2,985 | 3,020 | 3,020 | +30 (+1.00%) | 46,800 |
21 Mar 2005 | JPY | 2,990 | 2,990 | 2,990 | 2,990 | 2,990 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 2,960 | 2,995 | 2,950 | 2,990 | 2,990 | +35 (+1.18%) | 33,800 |
17 Mar 2005 | JPY | 2,925 | 2,955 | 2,895 | 2,955 | 2,955 | +45 (+1.55%) | 28,000 |
16 Mar 2005 | JPY | 2,905 | 2,925 | 2,880 | 2,910 | 2,910 | -30 (-1.02%) | 48,200 |
15 Mar 2005 | JPY | 2,980 | 2,985 | 2,925 | 2,940 | 2,940 | +35 (+1.20%) | 87,200 |
14 Mar 2005 | JPY | 2,970 | 2,985 | 2,905 | 2,905 | 2,905 | 0.0 (0.0%) | 141,200 |
11 Mar 2005 | JPY | 2,855 | 2,920 | 2,845 | 2,905 | 2,905 | +55 (+1.93%) | 163,800 |