Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2005 | JPY | 2,810 | 2,850 | 2,810 | 2,850 | 2,850 | +40 (+1.42%) | 34,600 |
9 Mar 2005 | JPY | 2,810 | 2,825 | 2,800 | 2,810 | 2,810 | -5 (-0.18%) | 23,400 |
8 Mar 2005 | JPY | 2,815 | 2,840 | 2,800 | 2,815 | 2,815 | 0.0 (0.0%) | 33,000 |
7 Mar 2005 | JPY | 2,840 | 2,840 | 2,790 | 2,815 | 2,815 | -5 (-0.18%) | 40,400 |
4 Mar 2005 | JPY | 2,845 | 2,850 | 2,805 | 2,820 | 2,820 | +40 (+1.44%) | 92,200 |
3 Mar 2005 | JPY | 2,765 | 2,800 | 2,755 | 2,780 | 2,780 | +25 (+0.91%) | 101,000 |
2 Mar 2005 | JPY | 2,745 | 2,760 | 2,720 | 2,755 | 2,755 | +50 (+1.85%) | 87,200 |
1 Mar 2005 | JPY | 2,690 | 2,715 | 2,680 | 2,705 | 2,705 | +15 (+0.56%) | 93,600 |
28 Feb 2005 | JPY | 2,670 | 2,700 | 2,670 | 2,690 | 2,690 | +30 (+1.13%) | 69,000 |
25 Feb 2005 | JPY | 2,670 | 2,670 | 2,650 | 2,660 | 2,660 | +25 (+0.95%) | 58,800 |
24 Feb 2005 | JPY | 2,655 | 2,665 | 2,635 | 2,635 | 2,635 | -20 (-0.75%) | 34,200 |
23 Feb 2005 | JPY | 2,645 | 2,665 | 2,645 | 2,655 | 2,655 | +5 (+0.19%) | 37,800 |
22 Feb 2005 | JPY | 2,660 | 2,675 | 2,650 | 2,650 | 2,650 | -10 (-0.38%) | 23,000 |
21 Feb 2005 | JPY | 2,685 | 2,730 | 2,655 | 2,660 | 2,660 | -20 (-0.75%) | 33,200 |
18 Feb 2005 | JPY | 2,665 | 2,680 | 2,665 | 2,680 | 2,680 | +10 (+0.37%) | 18,200 |
17 Feb 2005 | JPY | 2,680 | 2,680 | 2,665 | 2,670 | 2,670 | -15 (-0.56%) | 9,400 |
16 Feb 2005 | JPY | 2,665 | 2,700 | 2,665 | 2,685 | 2,685 | +10 (+0.37%) | 16,400 |
15 Feb 2005 | JPY | 2,640 | 2,675 | 2,635 | 2,675 | 2,675 | 0.0 (0.0%) | 34,400 |
14 Feb 2005 | JPY | 2,705 | 2,705 | 2,675 | 2,675 | 2,675 | -25 (-0.93%) | 21,800 |
11 Feb 2005 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 2,700 | 2,710 | 2,675 | 2,700 | 2,700 | -5 (-0.18%) | 14,600 |
9 Feb 2005 | JPY | 2,695 | 2,725 | 2,675 | 2,705 | 2,705 | +20 (+0.74%) | 42,600 |
8 Feb 2005 | JPY | 2,740 | 2,790 | 2,635 | 2,685 | 2,685 | -55 (-2.01%) | 21,600 |
7 Feb 2005 | JPY | 2,745 | 2,745 | 2,720 | 2,740 | 2,740 | +15 (+0.55%) | 76,000 |
4 Feb 2005 | JPY | 2,745 | 2,745 | 2,700 | 2,725 | 2,725 | -5 (-0.18%) | 37,600 |
3 Feb 2005 | JPY | 2,710 | 2,740 | 2,700 | 2,730 | 2,730 | +40 (+1.49%) | 55,600 |
2 Feb 2005 | JPY | 2,675 | 2,690 | 2,655 | 2,690 | 2,690 | +35 (+1.32%) | 31,400 |
1 Feb 2005 | JPY | 2,670 | 2,670 | 2,645 | 2,655 | 2,655 | 0.0 (0.0%) | 30,800 |
31 Jan 2005 | JPY | 2,645 | 2,670 | 2,625 | 2,655 | 2,655 | +60 (+2.31%) | 59,400 |
28 Jan 2005 | JPY | 2,580 | 2,605 | 2,580 | 2,595 | 2,595 | +15 (+0.58%) | 61,400 |