Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2005 | JPY | 2,580 | 2,600 | 2,565 | 2,580 | 2,580 | +25 (+0.98%) | 38,800 |
26 Jan 2005 | JPY | 2,560 | 2,580 | 2,555 | 2,555 | 2,555 | -5 (-0.20%) | 22,200 |
25 Jan 2005 | JPY | 2,570 | 2,570 | 2,550 | 2,560 | 2,560 | 0.0 (0.0%) | 17,400 |
24 Jan 2005 | JPY | 2,535 | 2,565 | 2,530 | 2,560 | 2,560 | +40 (+1.59%) | 30,800 |
21 Jan 2005 | JPY | 2,525 | 2,535 | 2,520 | 2,520 | 2,520 | -35 (-1.37%) | 26,000 |
20 Jan 2005 | JPY | 2,560 | 2,570 | 2,540 | 2,555 | 2,555 | -5 (-0.20%) | 42,000 |
19 Jan 2005 | JPY | 2,575 | 2,580 | 2,555 | 2,560 | 2,560 | -15 (-0.58%) | 19,800 |
18 Jan 2005 | JPY | 2,580 | 2,585 | 2,570 | 2,575 | 2,575 | -10 (-0.39%) | 22,800 |
17 Jan 2005 | JPY | 2,590 | 2,590 | 2,575 | 2,585 | 2,585 | +5 (+0.19%) | 40,200 |
14 Jan 2005 | JPY | 2,565 | 2,585 | 2,555 | 2,580 | 2,580 | +15 (+0.58%) | 19,400 |
13 Jan 2005 | JPY | 2,565 | 2,570 | 2,560 | 2,565 | 2,565 | 0.0 (0.0%) | 19,600 |
12 Jan 2005 | JPY | 2,595 | 2,595 | 2,560 | 2,565 | 2,565 | -30 (-1.16%) | 90,800 |
11 Jan 2005 | JPY | 2,600 | 2,650 | 2,590 | 2,595 | 2,595 | +35 (+1.37%) | 79,200 |
10 Jan 2005 | JPY | 2,560 | 2,560 | 2,560 | 2,560 | 2,560 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 2,565 | 2,580 | 2,555 | 2,560 | 2,560 | +10 (+0.39%) | 9,600 |
6 Jan 2005 | JPY | 2,535 | 2,565 | 2,535 | 2,550 | 2,550 | +5 (+0.20%) | 5,400 |
5 Jan 2005 | JPY | 2,585 | 2,585 | 2,540 | 2,545 | 2,545 | -15 (-0.59%) | 7,000 |
4 Jan 2005 | JPY | 2,555 | 2,580 | 2,550 | 2,560 | 2,560 | 0.0 (0.0%) | 4,400 |
3 Jan 2005 | JPY | 2,560 | 2,560 | 2,560 | 2,560 | 2,560 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 2,560 | 2,560 | 2,560 | 2,560 | 2,560 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 2,555 | 2,565 | 2,550 | 2,560 | 2,560 | +20 (+0.79%) | 7,000 |
29 Dec 2004 | JPY | 2,535 | 2,550 | 2,520 | 2,540 | 2,540 | +5 (+0.20%) | 6,600 |
28 Dec 2004 | JPY | 2,520 | 2,540 | 2,520 | 2,535 | 2,535 | +25 (+1.00%) | 4,800 |
27 Dec 2004 | JPY | 2,535 | 2,535 | 2,490 | 2,510 | 2,510 | +10 (+0.40%) | 17,800 |
24 Dec 2004 | JPY | 2,500 | 2,515 | 2,480 | 2,500 | 2,500 | +10 (+0.40%) | 33,600 |
23 Dec 2004 | JPY | 2,490 | 2,490 | 2,490 | 2,490 | 2,490 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 2,505 | 2,505 | 2,470 | 2,490 | 2,490 | -10 (-0.40%) | 12,800 |
21 Dec 2004 | JPY | 2,500 | 2,525 | 2,480 | 2,500 | 2,500 | +10 (+0.40%) | 6,600 |
20 Dec 2004 | JPY | 2,525 | 2,525 | 2,490 | 2,490 | 2,490 | -50 (-1.97%) | 10,000 |
17 Dec 2004 | JPY | 2,550 | 2,560 | 2,535 | 2,540 | 2,540 | -15 (-0.59%) | 9,800 |