Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2004 | JPY | 2,565 | 2,565 | 2,525 | 2,555 | 2,555 | -20 (-0.78%) | 4,000 |
15 Dec 2004 | JPY | 2,585 | 2,585 | 2,575 | 2,575 | 2,575 | -5 (-0.19%) | 1,800 |
14 Dec 2004 | JPY | 2,575 | 2,585 | 2,565 | 2,580 | 2,580 | +15 (+0.58%) | 7,600 |
13 Dec 2004 | JPY | 2,560 | 2,600 | 2,560 | 2,565 | 2,565 | +15 (+0.59%) | 2,800 |
10 Dec 2004 | JPY | 2,565 | 2,565 | 2,540 | 2,550 | 2,550 | -15 (-0.58%) | 17,400 |
9 Dec 2004 | JPY | 2,560 | 2,615 | 2,545 | 2,565 | 2,565 | 0.0 (0.0%) | 19,200 |
8 Dec 2004 | JPY | 2,550 | 2,570 | 2,550 | 2,565 | 2,565 | +15 (+0.59%) | 1,000 |
7 Dec 2004 | JPY | 2,560 | 2,595 | 2,550 | 2,550 | 2,550 | -20 (-0.78%) | 7,000 |
6 Dec 2004 | JPY | 2,580 | 2,610 | 2,570 | 2,570 | 2,570 | -15 (-0.58%) | 5,400 |
3 Dec 2004 | JPY | 2,620 | 2,620 | 2,575 | 2,585 | 2,585 | -20 (-0.77%) | 4,600 |
2 Dec 2004 | JPY | 2,615 | 2,615 | 2,580 | 2,605 | 2,605 | +20 (+0.77%) | 5,400 |
1 Dec 2004 | JPY | 2,580 | 2,605 | 2,555 | 2,585 | 2,585 | +5 (+0.19%) | 12,200 |
30 Nov 2004 | JPY | 2,555 | 2,585 | 2,545 | 2,580 | 2,580 | +10 (+0.39%) | 5,000 |
29 Nov 2004 | JPY | 2,545 | 2,570 | 2,540 | 2,570 | 2,570 | +30 (+1.18%) | 5,400 |
26 Nov 2004 | JPY | 2,530 | 2,570 | 2,520 | 2,540 | 2,540 | 0.0 (0.0%) | 4,600 |
25 Nov 2004 | JPY | 2,540 | 2,540 | 2,530 | 2,540 | 2,540 | 0.0 (0.0%) | 6,400 |
24 Nov 2004 | JPY | 2,540 | 2,555 | 2,530 | 2,540 | 2,540 | +15 (+0.59%) | 3,400 |
23 Nov 2004 | JPY | 2,525 | 2,525 | 2,525 | 2,525 | 2,525 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 2,510 | 2,540 | 2,510 | 2,525 | 2,525 | -25 (-0.98%) | 6,800 |
19 Nov 2004 | JPY | 2,560 | 2,575 | 2,550 | 2,550 | 2,550 | -5 (-0.20%) | 4,200 |
18 Nov 2004 | JPY | 2,590 | 2,600 | 2,555 | 2,555 | 2,555 | -20 (-0.78%) | 5,800 |
17 Nov 2004 | JPY | 2,660 | 2,660 | 2,575 | 2,575 | 2,575 | -85 (-3.20%) | 13,600 |
16 Nov 2004 | JPY | 2,670 | 2,670 | 2,660 | 2,660 | 2,660 | -10 (-0.37%) | 6,400 |
15 Nov 2004 | JPY | 2,600 | 2,685 | 2,600 | 2,670 | 2,670 | +30 (+1.14%) | 10,600 |
12 Nov 2004 | JPY | 2,585 | 2,640 | 2,585 | 2,640 | 2,640 | +55 (+2.13%) | 9,400 |
11 Nov 2004 | JPY | 2,605 | 2,615 | 2,575 | 2,585 | 2,585 | -25 (-0.96%) | 11,200 |
10 Nov 2004 | JPY | 2,625 | 2,625 | 2,590 | 2,610 | 2,610 | -35 (-1.32%) | 7,800 |
9 Nov 2004 | JPY | 2,700 | 2,700 | 2,625 | 2,645 | 2,645 | -95 (-3.47%) | 13,400 |
8 Nov 2004 | JPY | 2,785 | 2,800 | 2,720 | 2,740 | 2,740 | -45 (-1.62%) | 6,000 |
5 Nov 2004 | JPY | 2,730 | 2,785 | 2,715 | 2,785 | 2,785 | +95 (+3.53%) | 12,600 |