Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2004 | JPY | 2,705 | 2,705 | 2,685 | 2,690 | 2,690 | -15 (-0.55%) | 3,800 |
3 Nov 2004 | JPY | 2,705 | 2,705 | 2,705 | 2,705 | 2,705 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 2,635 | 2,715 | 2,635 | 2,705 | 2,705 | +85 (+3.24%) | 5,600 |
1 Nov 2004 | JPY | 2,630 | 2,680 | 2,615 | 2,620 | 2,620 | +5 (+0.19%) | 11,400 |
29 Oct 2004 | JPY | 2,650 | 2,665 | 2,585 | 2,615 | 2,615 | -40 (-1.51%) | 14,000 |
28 Oct 2004 | JPY | 2,715 | 2,775 | 2,655 | 2,655 | 2,655 | -45 (-1.67%) | 10,600 |
27 Oct 2004 | JPY | 2,765 | 2,765 | 2,680 | 2,700 | 2,700 | -60 (-2.17%) | 16,000 |
26 Oct 2004 | JPY | 2,810 | 2,815 | 2,730 | 2,760 | 2,760 | -45 (-1.60%) | 9,400 |
25 Oct 2004 | JPY | 2,805 | 2,830 | 2,780 | 2,805 | 2,805 | -45 (-1.58%) | 6,200 |
22 Oct 2004 | JPY | 2,850 | 2,890 | 2,840 | 2,850 | 2,850 | +10 (+0.35%) | 6,400 |
21 Oct 2004 | JPY | 2,875 | 2,885 | 2,840 | 2,840 | 2,840 | -30 (-1.05%) | 7,400 |
20 Oct 2004 | JPY | 2,865 | 2,900 | 2,865 | 2,870 | 2,870 | 0.0 (0.0%) | 6,000 |
19 Oct 2004 | JPY | 2,920 | 2,935 | 2,870 | 2,870 | 2,870 | -10 (-0.35%) | 3,800 |
18 Oct 2004 | JPY | 2,940 | 2,940 | 2,850 | 2,880 | 2,880 | -35 (-1.20%) | 6,200 |
15 Oct 2004 | JPY | 2,855 | 2,935 | 2,855 | 2,915 | 2,915 | +20 (+0.69%) | 13,000 |
14 Oct 2004 | JPY | 2,945 | 2,945 | 2,880 | 2,895 | 2,895 | -60 (-2.03%) | 8,200 |
13 Oct 2004 | JPY | 2,990 | 2,990 | 2,905 | 2,955 | 2,955 | -55 (-1.83%) | 6,200 |
12 Oct 2004 | JPY | 2,995 | 3,010 | 2,935 | 3,010 | 3,010 | 0.0 (0.0%) | 8,000 |
11 Oct 2004 | JPY | 3,010 | 3,010 | 3,010 | 3,010 | 3,010 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 3,000 | 3,010 | 2,950 | 3,010 | 3,010 | -15 (-0.50%) | 14,600 |
7 Oct 2004 | JPY | 2,935 | 3,030 | 2,925 | 3,025 | 3,025 | +100 (+3.42%) | 32,800 |
6 Oct 2004 | JPY | 2,870 | 2,925 | 2,870 | 2,925 | 2,925 | +20 (+0.69%) | 9,000 |
5 Oct 2004 | JPY | 2,900 | 2,915 | 2,895 | 2,905 | 2,905 | +10 (+0.35%) | 11,800 |
4 Oct 2004 | JPY | 2,880 | 2,900 | 2,840 | 2,895 | 2,895 | +30 (+1.05%) | 11,400 |
1 Oct 2004 | JPY | 2,830 | 2,865 | 2,825 | 2,865 | 2,865 | +40 (+1.42%) | 7,000 |
30 Sep 2004 | JPY | 2,800 | 2,850 | 2,780 | 2,825 | 2,825 | -5 (-0.18%) | 9,600 |
29 Sep 2004 | JPY | 2,840 | 2,840 | 2,800 | 2,830 | 2,830 | -15 (-0.53%) | 8,400 |
28 Sep 2004 | JPY | 2,805 | 2,870 | 2,805 | 2,845 | 2,845 | +50 (+1.79%) | 12,200 |
27 Sep 2004 | JPY | 2,885 | 2,885 | 2,760 | 2,795 | 2,795 | -5 (-0.18%) | 10,600 |
24 Sep 2004 | JPY | 2,790 | 2,815 | 2,780 | 2,800 | 2,800 | -30 (-1.06%) | 8,400 |