Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2004 | JPY | 2,770 | 2,785 | 2,760 | 2,775 | 2,775 | +10 (+0.36%) | 4,200 |
11 Aug 2004 | JPY | 2,810 | 2,810 | 2,745 | 2,765 | 2,765 | -45 (-1.60%) | 14,400 |
10 Aug 2004 | JPY | 2,825 | 2,825 | 2,795 | 2,810 | 2,810 | +20 (+0.72%) | 10,200 |
9 Aug 2004 | JPY | 2,785 | 2,790 | 2,690 | 2,790 | 2,790 | +5 (+0.18%) | 2,400 |
6 Aug 2004 | JPY | 2,790 | 2,795 | 2,750 | 2,785 | 2,785 | -15 (-0.54%) | 3,000 |
5 Aug 2004 | JPY | 2,895 | 2,895 | 2,735 | 2,800 | 2,800 | +30 (+1.08%) | 21,000 |
4 Aug 2004 | JPY | 2,760 | 2,785 | 2,755 | 2,770 | 2,770 | -15 (-0.54%) | 4,800 |
3 Aug 2004 | JPY | 2,820 | 2,820 | 2,770 | 2,785 | 2,785 | -40 (-1.42%) | 6,000 |
2 Aug 2004 | JPY | 2,810 | 2,845 | 2,810 | 2,825 | 2,825 | +15 (+0.53%) | 6,000 |
30 Jul 2004 | JPY | 2,790 | 2,820 | 2,775 | 2,810 | 2,810 | +20 (+0.72%) | 11,000 |
29 Jul 2004 | JPY | 2,800 | 2,800 | 2,785 | 2,790 | 2,790 | -5 (-0.18%) | 4,600 |
28 Jul 2004 | JPY | 2,780 | 2,800 | 2,775 | 2,795 | 2,795 | +20 (+0.72%) | 5,800 |
27 Jul 2004 | JPY | 2,770 | 2,805 | 2,755 | 2,775 | 2,775 | -45 (-1.60%) | 3,800 |
26 Jul 2004 | JPY | 2,820 | 2,840 | 2,820 | 2,820 | 2,820 | 0.0 (0.0%) | 3,400 |
23 Jul 2004 | JPY | 2,800 | 2,820 | 2,785 | 2,820 | 2,820 | +35 (+1.26%) | 12,000 |
22 Jul 2004 | JPY | 2,755 | 2,785 | 2,755 | 2,785 | 2,785 | +30 (+1.09%) | 4,000 |
21 Jul 2004 | JPY | 2,750 | 2,775 | 2,730 | 2,755 | 2,755 | +5 (+0.18%) | 13,800 |
20 Jul 2004 | JPY | 2,775 | 2,780 | 2,750 | 2,750 | 2,750 | -75 (-2.65%) | 7,600 |
19 Jul 2004 | JPY | 2,825 | 2,825 | 2,825 | 2,825 | 2,825 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 2,735 | 2,825 | 2,735 | 2,825 | 2,825 | +95 (+3.48%) | 9,600 |
15 Jul 2004 | JPY | 2,770 | 2,820 | 2,730 | 2,730 | 2,730 | -90 (-3.19%) | 8,800 |
14 Jul 2004 | JPY | 2,900 | 2,900 | 2,810 | 2,820 | 2,820 | -55 (-1.91%) | 5,400 |
13 Jul 2004 | JPY | 2,930 | 2,930 | 2,870 | 2,875 | 2,875 | -30 (-1.03%) | 10,600 |
12 Jul 2004 | JPY | 2,760 | 2,935 | 2,760 | 2,905 | 2,905 | +140 (+5.06%) | 34,800 |
9 Jul 2004 | JPY | 2,710 | 2,765 | 2,710 | 2,765 | 2,765 | +40 (+1.47%) | 9,600 |
8 Jul 2004 | JPY | 2,675 | 2,755 | 2,675 | 2,725 | 2,725 | 0.0 (0.0%) | 5,600 |
7 Jul 2004 | JPY | 2,665 | 2,735 | 2,665 | 2,725 | 2,725 | -40 (-1.45%) | 5,400 |
6 Jul 2004 | JPY | 2,745 | 2,800 | 2,715 | 2,765 | 2,765 | +15 (+0.55%) | 22,000 |
5 Jul 2004 | JPY | 2,795 | 2,795 | 2,725 | 2,750 | 2,750 | -50 (-1.79%) | 20,400 |
2 Jul 2004 | JPY | 2,745 | 2,800 | 2,710 | 2,800 | 2,800 | +50 (+1.82%) | 22,400 |