Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2004 | JPY | 2,780 | 2,785 | 2,750 | 2,750 | 2,750 | -30 (-1.08%) | 13,600 |
30 Jun 2004 | JPY | 2,715 | 2,800 | 2,680 | 2,780 | 2,780 | +50 (+1.83%) | 19,600 |
29 Jun 2004 | JPY | 2,650 | 2,730 | 2,525 | 2,730 | 2,730 | +90 (+3.41%) | 28,200 |
28 Jun 2004 | JPY | 2,575 | 2,640 | 2,575 | 2,640 | 2,640 | +70 (+2.72%) | 21,600 |
25 Jun 2004 | JPY | 2,535 | 2,570 | 2,530 | 2,570 | 2,570 | +40 (+1.58%) | 16,600 |
24 Jun 2004 | JPY | 2,500 | 2,530 | 2,500 | 2,530 | 2,530 | +20 (+0.80%) | 10,000 |
23 Jun 2004 | JPY | 2,495 | 2,510 | 2,485 | 2,510 | 2,510 | +20 (+0.80%) | 13,000 |
22 Jun 2004 | JPY | 2,465 | 2,490 | 2,460 | 2,490 | 2,490 | +35 (+1.43%) | 18,600 |
21 Jun 2004 | JPY | 2,405 | 2,465 | 2,400 | 2,455 | 2,455 | +75 (+3.15%) | 10,000 |
18 Jun 2004 | JPY | 2,415 | 2,425 | 2,375 | 2,380 | 2,380 | -35 (-1.45%) | 7,000 |
17 Jun 2004 | JPY | 2,405 | 2,415 | 2,400 | 2,415 | 2,415 | 0.0 (0.0%) | 9,200 |
16 Jun 2004 | JPY | 2,390 | 2,450 | 2,390 | 2,415 | 2,415 | +50 (+2.11%) | 17,400 |
15 Jun 2004 | JPY | 2,390 | 2,390 | 2,360 | 2,365 | 2,365 | -25 (-1.05%) | 10,600 |
14 Jun 2004 | JPY | 2,405 | 2,415 | 2,390 | 2,390 | 2,390 | -5 (-0.21%) | 5,000 |
11 Jun 2004 | JPY | 2,380 | 2,415 | 2,375 | 2,395 | 2,395 | -10 (-0.42%) | 34,600 |
10 Jun 2004 | JPY | 2,410 | 2,430 | 2,390 | 2,405 | 2,405 | -25 (-1.03%) | 7,400 |
9 Jun 2004 | JPY | 2,440 | 2,445 | 2,425 | 2,430 | 2,430 | -5 (-0.21%) | 4,200 |
8 Jun 2004 | JPY | 2,425 | 2,435 | 2,405 | 2,435 | 2,435 | +35 (+1.46%) | 12,600 |
7 Jun 2004 | JPY | 2,395 | 2,465 | 2,360 | 2,400 | 2,400 | +55 (+2.35%) | 21,000 |
4 Jun 2004 | JPY | 2,325 | 2,350 | 2,325 | 2,345 | 2,345 | +20 (+0.86%) | 3,000 |
3 Jun 2004 | JPY | 2,335 | 2,350 | 2,310 | 2,325 | 2,325 | -10 (-0.43%) | 8,400 |
2 Jun 2004 | JPY | 2,365 | 2,365 | 2,330 | 2,335 | 2,335 | -30 (-1.27%) | 4,600 |
1 Jun 2004 | JPY | 2,380 | 2,380 | 2,365 | 2,365 | 2,365 | -15 (-0.63%) | 4,400 |
31 May 2004 | JPY | 2,400 | 2,400 | 2,365 | 2,380 | 2,380 | -20 (-0.83%) | 3,600 |
28 May 2004 | JPY | 2,320 | 2,400 | 2,320 | 2,400 | 2,400 | +85 (+3.67%) | 9,800 |
27 May 2004 | JPY | 2,370 | 2,370 | 2,315 | 2,315 | 2,315 | -35 (-1.49%) | 7,800 |
26 May 2004 | JPY | 2,350 | 2,375 | 2,340 | 2,350 | 2,350 | +10 (+0.43%) | 4,200 |
25 May 2004 | JPY | 2,345 | 2,350 | 2,335 | 2,340 | 2,340 | -5 (-0.21%) | 3,800 |
24 May 2004 | JPY | 2,360 | 2,385 | 2,330 | 2,345 | 2,345 | -65 (-2.70%) | 12,000 |
21 May 2004 | JPY | 2,300 | 2,415 | 2,275 | 2,410 | 2,410 | +90 (+3.88%) | 15,400 |