Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2004 | JPY | 2,300 | 2,335 | 2,290 | 2,320 | 2,320 | -5 (-0.22%) | 5,600 |
19 May 2004 | JPY | 2,275 | 2,325 | 2,275 | 2,325 | 2,325 | +25 (+1.09%) | 10,800 |
18 May 2004 | JPY | 2,190 | 2,305 | 2,190 | 2,300 | 2,300 | +95 (+4.31%) | 11,800 |
17 May 2004 | JPY | 2,260 | 2,260 | 2,190 | 2,205 | 2,205 | -65 (-2.86%) | 11,600 |
14 May 2004 | JPY | 2,310 | 2,335 | 2,265 | 2,270 | 2,270 | -55 (-2.37%) | 13,000 |
13 May 2004 | JPY | 2,325 | 2,350 | 2,315 | 2,325 | 2,325 | +25 (+1.09%) | 27,600 |
12 May 2004 | JPY | 2,315 | 2,315 | 2,250 | 2,300 | 2,300 | +35 (+1.55%) | 16,400 |
11 May 2004 | JPY | 2,255 | 2,310 | 2,255 | 2,265 | 2,265 | -15 (-0.66%) | 6,200 |
10 May 2004 | JPY | 2,425 | 2,425 | 2,280 | 2,280 | 2,280 | -125 (-5.20%) | 15,200 |
7 May 2004 | JPY | 2,425 | 2,425 | 2,405 | 2,405 | 2,405 | -5 (-0.21%) | 10,400 |
6 May 2004 | JPY | 2,470 | 2,470 | 2,405 | 2,410 | 2,410 | -20 (-0.82%) | 9,600 |
5 May 2004 | JPY | 2,430 | 2,430 | 2,430 | 2,430 | 2,430 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 2,430 | 2,430 | 2,430 | 2,430 | 2,430 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 2,430 | 2,430 | 2,430 | 2,430 | 2,430 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 2,465 | 2,465 | 2,430 | 2,430 | 2,430 | -10 (-0.41%) | 10,000 |
29 Apr 2004 | JPY | 2,440 | 2,440 | 2,440 | 2,440 | 2,440 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 2,460 | 2,470 | 2,440 | 2,440 | 2,440 | -20 (-0.81%) | 5,200 |
27 Apr 2004 | JPY | 2,460 | 2,470 | 2,430 | 2,460 | 2,460 | -5 (-0.20%) | 4,400 |
26 Apr 2004 | JPY | 2,440 | 2,465 | 2,400 | 2,465 | 2,465 | 0.0 (0.0%) | 8,000 |
23 Apr 2004 | JPY | 2,465 | 2,475 | 2,455 | 2,465 | 2,465 | +5 (+0.20%) | 4,600 |
22 Apr 2004 | JPY | 2,480 | 2,490 | 2,440 | 2,460 | 2,460 | -35 (-1.40%) | 10,200 |
21 Apr 2004 | JPY | 2,495 | 2,495 | 2,465 | 2,495 | 2,495 | 0.0 (0.0%) | 4,200 |
20 Apr 2004 | JPY | 2,510 | 2,510 | 2,475 | 2,495 | 2,495 | 0.0 (0.0%) | 6,400 |
19 Apr 2004 | JPY | 2,500 | 2,520 | 2,460 | 2,495 | 2,495 | +5 (+0.20%) | 13,400 |
16 Apr 2004 | JPY | 2,485 | 2,525 | 2,485 | 2,490 | 2,490 | +25 (+1.01%) | 7,200 |
15 Apr 2004 | JPY | 2,510 | 2,510 | 2,465 | 2,465 | 2,465 | -45 (-1.79%) | 13,400 |
14 Apr 2004 | JPY | 2,520 | 2,520 | 2,485 | 2,510 | 2,510 | -10 (-0.40%) | 7,200 |
13 Apr 2004 | JPY | 2,505 | 2,520 | 2,505 | 2,520 | 2,520 | +25 (+1.00%) | 6,800 |
12 Apr 2004 | JPY | 2,480 | 2,520 | 2,480 | 2,495 | 2,495 | +5 (+0.20%) | 7,600 |
9 Apr 2004 | JPY | 2,505 | 2,505 | 2,485 | 2,490 | 2,490 | -45 (-1.78%) | 4,600 |