Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2004 | JPY | 2,520 | 2,535 | 2,520 | 2,535 | 2,535 | +5 (+0.20%) | 6,800 |
7 Apr 2004 | JPY | 2,535 | 2,535 | 2,515 | 2,530 | 2,530 | -10 (-0.39%) | 6,400 |
6 Apr 2004 | JPY | 2,530 | 2,550 | 2,520 | 2,540 | 2,540 | +5 (+0.20%) | 8,800 |
5 Apr 2004 | JPY | 2,565 | 2,565 | 2,535 | 2,535 | 2,535 | +5 (+0.20%) | 11,400 |
2 Apr 2004 | JPY | 2,500 | 2,535 | 2,500 | 2,530 | 2,530 | +25 (+1.00%) | 16,600 |
1 Apr 2004 | JPY | 2,530 | 2,530 | 2,505 | 2,505 | 2,505 | -5 (-0.20%) | 10,000 |
31 Mar 2004 | JPY | 2,480 | 2,510 | 2,455 | 2,510 | 2,510 | +20 (+0.80%) | 7,000 |
30 Mar 2004 | JPY | 2,470 | 2,490 | 2,455 | 2,490 | 2,490 | -30 (-1.19%) | 7,000 |
29 Mar 2004 | JPY | 2,520 | 2,520 | 2,485 | 2,520 | 2,520 | +5 (+0.20%) | 9,200 |
26 Mar 2004 | JPY | 2,560 | 2,560 | 2,515 | 2,515 | 2,515 | -45 (-1.76%) | 12,000 |
25 Mar 2004 | JPY | 2,530 | 2,570 | 2,530 | 2,560 | 2,560 | +40 (+1.59%) | 9,600 |
24 Mar 2004 | JPY | 2,550 | 2,550 | 2,520 | 2,520 | 2,520 | -35 (-1.37%) | 6,800 |
23 Mar 2004 | JPY | 2,530 | 2,555 | 2,510 | 2,555 | 2,555 | +25 (+0.99%) | 7,400 |
22 Mar 2004 | JPY | 2,520 | 2,545 | 2,515 | 2,530 | 2,530 | 0.0 (0.0%) | 4,400 |
19 Mar 2004 | JPY | 2,540 | 2,555 | 2,525 | 2,530 | 2,530 | -40 (-1.56%) | 7,400 |
18 Mar 2004 | JPY | 2,600 | 2,600 | 2,525 | 2,570 | 2,570 | +45 (+1.78%) | 13,600 |
17 Mar 2004 | JPY | 2,500 | 2,530 | 2,490 | 2,525 | 2,525 | +45 (+1.81%) | 6,800 |
16 Mar 2004 | JPY | 2,470 | 2,485 | 2,465 | 2,480 | 2,480 | 0.0 (0.0%) | 3,800 |
15 Mar 2004 | JPY | 2,435 | 2,500 | 2,430 | 2,480 | 2,480 | +55 (+2.27%) | 5,400 |
12 Mar 2004 | JPY | 2,430 | 2,475 | 2,405 | 2,425 | 2,425 | -75 (-3%) | 20,600 |
11 Mar 2004 | JPY | 2,510 | 2,510 | 2,495 | 2,500 | 2,500 | -10 (-0.40%) | 7,800 |
10 Mar 2004 | JPY | 2,510 | 2,540 | 2,510 | 2,510 | 2,510 | 0.0 (0.0%) | 9,800 |
9 Mar 2004 | JPY | 2,540 | 2,540 | 2,510 | 2,510 | 2,510 | -5 (-0.20%) | 6,400 |
8 Mar 2004 | JPY | 2,520 | 2,595 | 2,515 | 2,515 | 2,515 | -5 (-0.20%) | 10,000 |
5 Mar 2004 | JPY | 2,545 | 2,550 | 2,500 | 2,520 | 2,520 | +55 (+2.23%) | 10,800 |
4 Mar 2004 | JPY | 2,450 | 2,475 | 2,450 | 2,465 | 2,465 | +15 (+0.61%) | 6,200 |
3 Mar 2004 | JPY | 2,475 | 2,475 | 2,450 | 2,450 | 2,450 | 0.0 (0.0%) | 6,600 |
2 Mar 2004 | JPY | 2,475 | 2,475 | 2,445 | 2,450 | 2,450 | -30 (-1.21%) | 7,200 |
1 Mar 2004 | JPY | 2,490 | 2,540 | 2,465 | 2,480 | 2,480 | +40 (+1.64%) | 13,800 |
27 Feb 2004 | JPY | 2,395 | 2,440 | 2,395 | 2,440 | 2,440 | +45 (+1.88%) | 9,800 |