Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2004 | JPY | 2,380 | 2,395 | 2,365 | 2,395 | 2,395 | +15 (+0.63%) | 2,200 |
25 Feb 2004 | JPY | 2,390 | 2,405 | 2,375 | 2,380 | 2,380 | -10 (-0.42%) | 3,400 |
24 Feb 2004 | JPY | 2,405 | 2,410 | 2,390 | 2,390 | 2,390 | -35 (-1.44%) | 4,000 |
23 Feb 2004 | JPY | 2,430 | 2,430 | 2,400 | 2,425 | 2,425 | 0.0 (0.0%) | 4,000 |
20 Feb 2004 | JPY | 2,420 | 2,425 | 2,420 | 2,425 | 2,425 | +5 (+0.21%) | 5,400 |
19 Feb 2004 | JPY | 2,425 | 2,435 | 2,420 | 2,420 | 2,420 | -5 (-0.21%) | 2,800 |
18 Feb 2004 | JPY | 2,425 | 2,430 | 2,420 | 2,425 | 2,425 | +5 (+0.21%) | 4,000 |
17 Feb 2004 | JPY | 2,430 | 2,440 | 2,420 | 2,420 | 2,420 | -15 (-0.62%) | 4,400 |
16 Feb 2004 | JPY | 2,440 | 2,450 | 2,430 | 2,435 | 2,435 | 0.0 (0.0%) | 4,000 |
13 Feb 2004 | JPY | 2,445 | 2,450 | 2,435 | 2,435 | 2,435 | 0.0 (0.0%) | 5,000 |