Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | JPY | 5,150 | 5,230 | 5,080 | 5,150 | 5,150 | +50 (+0.98%) | 10,000 |
13 Aug 2024 | JPY | 4,910 | 5,130 | 4,875 | 5,100 | 5,100 | +205 (+4.19%) | 11,100 |
9 Aug 2024 | JPY | 4,850 | 5,150 | 4,840 | 4,895 | 4,895 | +115 (+2.41%) | 11,700 |
8 Aug 2024 | JPY | 4,605 | 4,865 | 4,605 | 4,780 | 4,780 | +105 (+2.25%) | 10,100 |
7 Aug 2024 | JPY | 4,600 | 4,755 | 4,470 | 4,675 | 4,675 | +185 (+4.12%) | 8,600 |
6 Aug 2024 | JPY | 4,500 | 4,760 | 4,420 | 4,490 | 4,490 | +100 (+2.28%) | 11,100 |
5 Aug 2024 | JPY | 4,605 | 4,725 | 4,165 | 4,390 | 4,390 | -230 (-4.98%) | 15,100 |
2 Aug 2024 | JPY | 4,800 | 4,895 | 4,620 | 4,620 | 4,620 | -520 (-10.12%) | 25,300 |
1 Aug 2024 | JPY | 5,360 | 5,410 | 5,140 | 5,140 | 5,140 | -210 (-3.93%) | 10,400 |
31 Jul 2024 | JPY | 5,070 | 5,350 | 5,070 | 5,350 | 5,350 | +240 (+4.70%) | 12,300 |
30 Jul 2024 | JPY | 5,070 | 5,160 | 5,000 | 5,110 | 5,110 | +40 (+0.79%) | 17,200 |
29 Jul 2024 | JPY | 5,000 | 5,070 | 4,970 | 5,070 | 5,070 | +120 (+2.42%) | 15,300 |
26 Jul 2024 | JPY | 4,890 | 5,010 | 4,890 | 4,950 | 4,950 | +60 (+1.23%) | 15,200 |
25 Jul 2024 | JPY | 4,720 | 4,935 | 4,720 | 4,890 | 4,890 | +125 (+2.62%) | 17,300 |
24 Jul 2024 | JPY | 4,665 | 4,850 | 4,665 | 4,765 | 4,765 | +45 (+0.95%) | 7,300 |
23 Jul 2024 | JPY | 4,600 | 4,750 | 4,600 | 4,720 | 4,720 | +100 (+2.16%) | 7,000 |
22 Jul 2024 | JPY | 4,675 | 4,680 | 4,530 | 4,620 | 4,620 | -50 (-1.07%) | 10,900 |
19 Jul 2024 | JPY | 4,720 | 4,750 | 4,660 | 4,670 | 4,670 | -20 (-0.43%) | 6,600 |
18 Jul 2024 | JPY | 4,735 | 4,810 | 4,685 | 4,690 | 4,690 | -80 (-1.68%) | 6,500 |
17 Jul 2024 | JPY | 4,710 | 4,770 | 4,600 | 4,770 | 4,770 | +65 (+1.38%) | 4,700 |
16 Jul 2024 | JPY | 4,665 | 4,760 | 4,665 | 4,705 | 4,705 | +55 (+1.18%) | 3,600 |
12 Jul 2024 | JPY | 4,575 | 4,710 | 4,565 | 4,650 | 4,650 | +55 (+1.20%) | 6,800 |
11 Jul 2024 | JPY | 4,530 | 4,625 | 4,530 | 4,595 | 4,595 | +65 (+1.43%) | 7,200 |
10 Jul 2024 | JPY | 4,480 | 4,560 | 4,455 | 4,530 | 4,530 | -90 (-1.95%) | 8,800 |
9 Jul 2024 | JPY | 4,640 | 4,655 | 4,535 | 4,620 | 4,620 | -20 (-0.43%) | 7,700 |
8 Jul 2024 | JPY | 4,715 | 4,740 | 4,595 | 4,640 | 4,640 | -145 (-3.03%) | 8,400 |
5 Jul 2024 | JPY | 4,890 | 4,890 | 4,760 | 4,785 | 4,785 | -115 (-2.35%) | 11,500 |
4 Jul 2024 | JPY | 4,895 | 4,900 | 4,810 | 4,900 | 4,900 | +5 (+0.10%) | 12,100 |
3 Jul 2024 | JPY | 4,905 | 4,905 | 4,855 | 4,895 | 4,895 | -10 (-0.20%) | 5,700 |
2 Jul 2024 | JPY | 4,900 | 4,920 | 4,850 | 4,905 | 4,905 | 0.0 (0.0%) | 8,500 |