Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2024 | JPY | 4,915 | 4,955 | 4,905 | 4,905 | 4,905 | +20 (+0.41%) | 4,900 |
28 Jun 2024 | JPY | 4,945 | 4,945 | 4,830 | 4,885 | 4,885 | -60 (-1.21%) | 8,000 |
27 Jun 2024 | JPY | 4,930 | 4,955 | 4,875 | 4,945 | 4,945 | +35 (+0.71%) | 6,800 |
26 Jun 2024 | JPY | 4,950 | 4,950 | 4,860 | 4,910 | 4,910 | -50 (-1.01%) | 5,000 |
25 Jun 2024 | JPY | 4,895 | 4,970 | 4,890 | 4,960 | 4,960 | +65 (+1.33%) | 6,100 |
24 Jun 2024 | JPY | 4,920 | 4,930 | 4,855 | 4,895 | 4,895 | -10 (-0.20%) | 5,200 |
21 Jun 2024 | JPY | 4,915 | 4,990 | 4,845 | 4,905 | 4,905 | -10 (-0.20%) | 4,900 |
20 Jun 2024 | JPY | 4,960 | 5,000 | 4,900 | 4,915 | 4,915 | -35 (-0.71%) | 4,300 |
19 Jun 2024 | JPY | 4,985 | 5,050 | 4,940 | 4,950 | 4,950 | +10 (+0.20%) | 5,900 |
18 Jun 2024 | JPY | 4,780 | 4,955 | 4,780 | 4,940 | 4,940 | +210 (+4.44%) | 7,100 |
17 Jun 2024 | JPY | 4,770 | 4,775 | 4,635 | 4,730 | 4,730 | -15 (-0.32%) | 13,400 |
14 Jun 2024 | JPY | 4,505 | 4,765 | 4,505 | 4,745 | 4,745 | +190 (+4.17%) | 11,600 |
13 Jun 2024 | JPY | 4,670 | 4,670 | 4,520 | 4,555 | 4,555 | -115 (-2.46%) | 6,500 |
12 Jun 2024 | JPY | 4,740 | 4,740 | 4,670 | 4,670 | 4,670 | -80 (-1.68%) | 3,400 |
11 Jun 2024 | JPY | 4,750 | 4,760 | 4,720 | 4,750 | 4,750 | +15 (+0.32%) | 4,000 |
10 Jun 2024 | JPY | 4,710 | 4,745 | 4,690 | 4,735 | 4,735 | +25 (+0.53%) | 6,600 |
7 Jun 2024 | JPY | 4,710 | 4,710 | 4,710 | 4,710 | 4,710 | -10 (-0.21%) | 600 |
6 Jun 2024 | JPY | 4,665 | 4,740 | 4,645 | 4,720 | 4,720 | +50 (+1.07%) | 4,700 |
5 Jun 2024 | JPY | 4,635 | 4,695 | 4,630 | 4,670 | 4,670 | -80 (-1.68%) | 6,400 |
4 Jun 2024 | JPY | 4,840 | 4,840 | 4,750 | 4,750 | 4,750 | -70 (-1.45%) | 2,100 |
3 Jun 2024 | JPY | 4,720 | 4,820 | 4,705 | 4,820 | 4,820 | +170 (+3.66%) | 4,500 |
31 May 2024 | JPY | 4,715 | 4,840 | 4,625 | 4,650 | 4,650 | -85 (-1.80%) | 18,700 |
30 May 2024 | JPY | 4,615 | 4,735 | 4,515 | 4,735 | 4,735 | +90 (+1.94%) | 7,100 |
29 May 2024 | JPY | 4,745 | 4,745 | 4,590 | 4,645 | 4,645 | -70 (-1.48%) | 4,900 |
28 May 2024 | JPY | 4,710 | 4,760 | 4,700 | 4,715 | 4,715 | +75 (+1.62%) | 8,500 |
27 May 2024 | JPY | 4,470 | 4,655 | 4,470 | 4,640 | 4,640 | +125 (+2.77%) | 4,000 |
24 May 2024 | JPY | 4,470 | 4,580 | 4,460 | 4,515 | 4,515 | -25 (-0.55%) | 5,600 |
23 May 2024 | JPY | 4,640 | 4,645 | 4,540 | 4,540 | 4,540 | -110 (-2.37%) | 5,300 |
22 May 2024 | JPY | 4,750 | 4,770 | 4,645 | 4,650 | 4,650 | -55 (-1.17%) | 5,100 |
21 May 2024 | JPY | 4,725 | 4,770 | 4,660 | 4,705 | 4,705 | -30 (-0.63%) | 3,400 |