Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | JPY | 4,670 | 4,895 | 4,670 | 4,735 | 4,735 | +5 (+0.11%) | 7,200 |
17 May 2024 | JPY | 4,730 | 4,755 | 4,705 | 4,730 | 4,730 | -5 (-0.11%) | 800 |
16 May 2024 | JPY | 4,775 | 4,775 | 4,705 | 4,735 | 4,735 | -10 (-0.21%) | 2,100 |
15 May 2024 | JPY | 4,865 | 4,870 | 4,740 | 4,745 | 4,745 | -75 (-1.56%) | 3,100 |
14 May 2024 | JPY | 4,855 | 4,885 | 4,715 | 4,820 | 4,820 | -25 (-0.52%) | 4,800 |
13 May 2024 | JPY | 4,870 | 4,915 | 4,805 | 4,845 | 4,845 | -95 (-1.92%) | 2,100 |
10 May 2024 | JPY | 4,715 | 4,955 | 4,715 | 4,940 | 4,940 | +225 (+4.77%) | 6,000 |
9 May 2024 | JPY | 4,610 | 4,735 | 4,610 | 4,715 | 4,715 | +35 (+0.75%) | 5,100 |
8 May 2024 | JPY | 4,825 | 4,825 | 4,610 | 4,680 | 4,680 | -145 (-3.01%) | 18,600 |
7 May 2024 | JPY | 4,910 | 4,910 | 4,755 | 4,825 | 4,825 | -40 (-0.82%) | 5,300 |
2 May 2024 | JPY | 4,885 | 4,885 | 4,820 | 4,865 | 4,865 | +25 (+0.52%) | 1,700 |
1 May 2024 | JPY | 4,925 | 4,925 | 4,840 | 4,840 | 4,840 | -170 (-3.39%) | 4,700 |
30 Apr 2024 | JPY | 4,665 | 5,010 | 4,630 | 5,010 | 5,010 | +365 (+7.86%) | 14,600 |
26 Apr 2024 | JPY | 4,615 | 4,675 | 4,615 | 4,645 | 4,645 | +30 (+0.65%) | 7,600 |
25 Apr 2024 | JPY | 4,680 | 4,680 | 4,605 | 4,615 | 4,615 | -110 (-2.33%) | 5,400 |
24 Apr 2024 | JPY | 4,635 | 4,760 | 4,635 | 4,725 | 4,725 | +90 (+1.94%) | 4,400 |
23 Apr 2024 | JPY | 4,735 | 4,735 | 4,635 | 4,635 | 4,635 | -85 (-1.80%) | 4,800 |
22 Apr 2024 | JPY | 4,780 | 4,780 | 4,690 | 4,720 | 4,720 | -15 (-0.32%) | 3,900 |
19 Apr 2024 | JPY | 4,675 | 4,785 | 4,675 | 4,735 | 4,735 | +15 (+0.32%) | 7,400 |
18 Apr 2024 | JPY | 4,585 | 4,760 | 4,585 | 4,720 | 4,720 | +70 (+1.51%) | 4,600 |
17 Apr 2024 | JPY | 4,660 | 4,685 | 4,535 | 4,650 | 4,650 | -25 (-0.53%) | 7,200 |
16 Apr 2024 | JPY | 4,760 | 4,800 | 4,620 | 4,675 | 4,675 | -90 (-1.89%) | 8,800 |
15 Apr 2024 | JPY | 4,750 | 4,810 | 4,750 | 4,765 | 4,765 | -45 (-0.94%) | 2,500 |
12 Apr 2024 | JPY | 4,810 | 4,830 | 4,810 | 4,810 | 4,810 | -5 (-0.10%) | 3,000 |
11 Apr 2024 | JPY | 4,865 | 4,865 | 4,800 | 4,815 | 4,815 | -70 (-1.43%) | 1,700 |
10 Apr 2024 | JPY | 4,910 | 4,910 | 4,850 | 4,885 | 4,885 | +10 (+0.21%) | 2,100 |
9 Apr 2024 | JPY | 4,760 | 4,930 | 4,755 | 4,875 | 4,875 | +95 (+1.99%) | 6,300 |
8 Apr 2024 | JPY | 4,750 | 4,780 | 4,750 | 4,780 | 4,780 | +35 (+0.74%) | 3,800 |
5 Apr 2024 | JPY | 4,710 | 4,780 | 4,640 | 4,745 | 4,745 | +10 (+0.21%) | 3,900 |
4 Apr 2024 | JPY | 4,775 | 4,835 | 4,690 | 4,735 | 4,735 | -5 (-0.11%) | 8,200 |