Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | JPY | 4,575 | 4,775 | 4,575 | 4,740 | 4,740 | +120 (+2.60%) | 12,200 |
2 Apr 2024 | JPY | 4,695 | 4,740 | 4,620 | 4,620 | 4,620 | -85 (-1.81%) | 9,800 |
1 Apr 2024 | JPY | 4,935 | 4,935 | 4,705 | 4,705 | 4,705 | -195 (-3.98%) | 6,100 |
29 Mar 2024 | JPY | 4,955 | 4,955 | 4,760 | 4,900 | 4,900 | -60 (-1.21%) | 11,500 |
28 Mar 2024 | JPY | 5,110 | 5,260 | 4,905 | 4,960 | 4,960 | -120 (-2.36%) | 11,400 |
27 Mar 2024 | JPY | 4,935 | 5,170 | 4,935 | 5,080 | 5,080 | +190 (+3.89%) | 15,200 |
26 Mar 2024 | JPY | 4,860 | 4,935 | 4,860 | 4,890 | 4,890 | +30 (+0.62%) | 7,400 |
25 Mar 2024 | JPY | 4,870 | 4,885 | 4,810 | 4,860 | 4,860 | -25 (-0.51%) | 5,700 |
22 Mar 2024 | JPY | 4,830 | 4,890 | 4,770 | 4,885 | 4,885 | +45 (+0.93%) | 8,400 |
21 Mar 2024 | JPY | 4,815 | 4,850 | 4,775 | 4,840 | 4,840 | +20 (+0.41%) | 7,000 |
19 Mar 2024 | JPY | 4,860 | 4,895 | 4,735 | 4,820 | 4,820 | -65 (-1.33%) | 9,600 |
18 Mar 2024 | JPY | 4,965 | 5,020 | 4,880 | 4,885 | 4,885 | -80 (-1.61%) | 10,400 |
15 Mar 2024 | JPY | 4,820 | 4,975 | 4,815 | 4,965 | 4,965 | +155 (+3.22%) | 10,400 |
14 Mar 2024 | JPY | 4,725 | 4,810 | 4,725 | 4,810 | 4,810 | +95 (+2.01%) | 10,000 |
13 Mar 2024 | JPY | 4,535 | 4,720 | 4,535 | 4,715 | 4,715 | +155 (+3.40%) | 9,800 |
12 Mar 2024 | JPY | 4,525 | 4,560 | 4,490 | 4,560 | 4,560 | 0.0 (0.0%) | 8,400 |
11 Mar 2024 | JPY | 4,555 | 4,570 | 4,500 | 4,560 | 4,560 | -10 (-0.22%) | 9,000 |
8 Mar 2024 | JPY | 4,425 | 4,575 | 4,425 | 4,570 | 4,570 | +145 (+3.28%) | 18,000 |
7 Mar 2024 | JPY | 4,380 | 4,440 | 4,380 | 4,425 | 4,425 | +55 (+1.26%) | 8,300 |
6 Mar 2024 | JPY | 4,345 | 4,420 | 4,345 | 4,370 | 4,370 | -10 (-0.23%) | 9,200 |
5 Mar 2024 | JPY | 4,235 | 4,445 | 4,235 | 4,380 | 4,380 | +95 (+2.22%) | 19,000 |
4 Mar 2024 | JPY | 4,245 | 4,285 | 4,165 | 4,285 | 4,285 | +40 (+0.94%) | 8,500 |
1 Mar 2024 | JPY | 4,255 | 4,265 | 4,215 | 4,245 | 4,245 | -15 (-0.35%) | 6,900 |
29 Feb 2024 | JPY | 4,195 | 4,275 | 4,185 | 4,260 | 4,260 | +65 (+1.55%) | 10,800 |
28 Feb 2024 | JPY | 4,195 | 4,220 | 4,165 | 4,195 | 4,195 | -15 (-0.36%) | 11,000 |
27 Feb 2024 | JPY | 4,105 | 4,210 | 4,105 | 4,210 | 4,210 | +85 (+2.06%) | 9,400 |
26 Feb 2024 | JPY | 4,210 | 4,220 | 4,125 | 4,125 | 4,125 | -105 (-2.48%) | 8,200 |
22 Feb 2024 | JPY | 4,195 | 4,230 | 4,180 | 4,230 | 4,230 | +50 (+1.20%) | 9,000 |
21 Feb 2024 | JPY | 4,185 | 4,215 | 4,180 | 4,180 | 4,180 | +5 (+0.12%) | 7,500 |
20 Feb 2024 | JPY | 4,150 | 4,205 | 4,150 | 4,175 | 4,175 | 0.0 (0.0%) | 11,400 |