Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2024 | JPY | 4,140 | 4,175 | 4,140 | 4,175 | 4,175 | +5 (+0.12%) | 5,300 |
16 Feb 2024 | JPY | 4,065 | 4,180 | 4,065 | 4,170 | 4,170 | +105 (+2.58%) | 10,800 |
15 Feb 2024 | JPY | 4,060 | 4,085 | 4,045 | 4,065 | 4,065 | +5 (+0.12%) | 10,600 |
14 Feb 2024 | JPY | 4,055 | 4,130 | 4,035 | 4,060 | 4,060 | -65 (-1.58%) | 13,200 |
13 Feb 2024 | JPY | 4,020 | 4,145 | 4,020 | 4,125 | 4,125 | +110 (+2.74%) | 11,800 |
9 Feb 2024 | JPY | 4,020 | 4,070 | 4,000 | 4,015 | 4,015 | -30 (-0.74%) | 13,900 |
8 Feb 2024 | JPY | 4,030 | 4,080 | 4,000 | 4,045 | 4,045 | -55 (-1.34%) | 15,500 |
7 Feb 2024 | JPY | 4,040 | 4,125 | 4,040 | 4,100 | 4,100 | -5 (-0.12%) | 10,300 |
6 Feb 2024 | JPY | 4,140 | 4,180 | 4,105 | 4,105 | 4,105 | -55 (-1.32%) | 9,900 |
5 Feb 2024 | JPY | 4,155 | 4,175 | 4,145 | 4,160 | 4,160 | 0.0 (0.0%) | 9,000 |
2 Feb 2024 | JPY | 4,165 | 4,185 | 4,075 | 4,160 | 4,160 | -30 (-0.72%) | 12,600 |
1 Feb 2024 | JPY | 4,165 | 4,205 | 4,135 | 4,190 | 4,190 | +25 (+0.60%) | 11,000 |
31 Jan 2024 | JPY | 4,125 | 4,200 | 4,125 | 4,165 | 4,165 | +40 (+0.97%) | 11,000 |
30 Jan 2024 | JPY | 4,160 | 4,190 | 4,125 | 4,125 | 4,125 | -35 (-0.84%) | 11,000 |
29 Jan 2024 | JPY | 4,085 | 4,160 | 4,085 | 4,160 | 4,160 | +115 (+2.84%) | 9,700 |
26 Jan 2024 | JPY | 4,030 | 4,095 | 4,030 | 4,045 | 4,045 | -20 (-0.49%) | 13,500 |
25 Jan 2024 | JPY | 4,010 | 4,065 | 4,010 | 4,065 | 4,065 | +100 (+2.52%) | 11,300 |
24 Jan 2024 | JPY | 3,975 | 4,015 | 3,960 | 3,965 | 3,965 | -20 (-0.50%) | 15,100 |
23 Jan 2024 | JPY | 4,095 | 4,115 | 3,935 | 3,985 | 3,985 | -100 (-2.45%) | 15,600 |
22 Jan 2024 | JPY | 4,190 | 4,210 | 4,085 | 4,085 | 4,085 | -105 (-2.51%) | 21,000 |
19 Jan 2024 | JPY | 4,225 | 4,265 | 4,185 | 4,190 | 4,190 | -25 (-0.59%) | 19,700 |
18 Jan 2024 | JPY | 4,290 | 4,305 | 4,215 | 4,215 | 4,215 | -75 (-1.75%) | 8,800 |
17 Jan 2024 | JPY | 4,285 | 4,330 | 4,270 | 4,290 | 4,290 | +15 (+0.35%) | 13,500 |
16 Jan 2024 | JPY | 4,270 | 4,310 | 4,270 | 4,275 | 4,275 | -5 (-0.12%) | 10,500 |
15 Jan 2024 | JPY | 4,270 | 4,305 | 4,270 | 4,280 | 4,280 | +45 (+1.06%) | 4,100 |
12 Jan 2024 | JPY | 4,260 | 4,290 | 4,210 | 4,235 | 4,235 | -40 (-0.94%) | 14,100 |
11 Jan 2024 | JPY | 4,255 | 4,295 | 4,255 | 4,275 | 4,275 | +40 (+0.94%) | 17,200 |
10 Jan 2024 | JPY | 4,235 | 4,265 | 4,225 | 4,235 | 4,235 | 0.0 (0.0%) | 18,000 |
9 Jan 2024 | JPY | 4,220 | 4,275 | 4,200 | 4,235 | 4,235 | 0.0 (0.0%) | 13,000 |
5 Jan 2024 | JPY | 4,230 | 4,240 | 4,150 | 4,235 | 4,235 | +5 (+0.12%) | 9,800 |