Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | JPY | 5,960 | 6,000 | 5,800 | 5,820 | 5,820 | -140 (-2.35%) | 14,700 |
26 Sep 2024 | JPY | 5,990 | 6,090 | 5,840 | 5,960 | 5,960 | -30 (-0.50%) | 18,700 |
25 Sep 2024 | JPY | 6,170 | 6,170 | 5,960 | 5,990 | 5,990 | -180 (-2.92%) | 14,700 |
24 Sep 2024 | JPY | 6,150 | 6,330 | 6,100 | 6,170 | 6,170 | +120 (+1.98%) | 14,300 |
20 Sep 2024 | JPY | 6,400 | 6,400 | 5,950 | 6,050 | 6,050 | -360 (-5.62%) | 20,400 |
19 Sep 2024 | JPY | 6,400 | 6,500 | 6,090 | 6,410 | 6,410 | +60 (+0.94%) | 19,700 |
18 Sep 2024 | JPY | 6,240 | 6,450 | 6,240 | 6,350 | 6,350 | +100 (+1.60%) | 12,200 |
17 Sep 2024 | JPY | 6,140 | 6,390 | 6,140 | 6,250 | 6,250 | +110 (+1.79%) | 17,700 |
13 Sep 2024 | JPY | 6,010 | 6,160 | 6,010 | 6,140 | 6,140 | +140 (+2.33%) | 14,900 |
12 Sep 2024 | JPY | 5,900 | 6,040 | 5,880 | 6,000 | 6,000 | +190 (+3.27%) | 10,700 |
11 Sep 2024 | JPY | 5,710 | 5,950 | 5,710 | 5,810 | 5,810 | +40 (+0.69%) | 12,700 |
10 Sep 2024 | JPY | 5,730 | 5,800 | 5,730 | 5,770 | 5,770 | +70 (+1.23%) | 4,700 |
9 Sep 2024 | JPY | 5,570 | 5,760 | 5,570 | 5,700 | 5,700 | +30 (+0.53%) | 7,700 |
6 Sep 2024 | JPY | 5,670 | 5,780 | 5,650 | 5,670 | 5,670 | -10 (-0.18%) | 10,100 |
5 Sep 2024 | JPY | 5,570 | 5,710 | 5,560 | 5,680 | 5,680 | +70 (+1.25%) | 6,600 |
4 Sep 2024 | JPY | 5,680 | 5,780 | 5,610 | 5,610 | 5,610 | -170 (-2.94%) | 5,000 |
3 Sep 2024 | JPY | 5,590 | 5,810 | 5,590 | 5,780 | 5,780 | +130 (+2.30%) | 7,800 |
2 Sep 2024 | JPY | 5,700 | 5,700 | 5,540 | 5,650 | 5,650 | -20 (-0.35%) | 6,900 |
30 Aug 2024 | JPY | 5,670 | 5,750 | 5,630 | 5,670 | 5,670 | +30 (+0.53%) | 4,600 |
29 Aug 2024 | JPY | 5,600 | 5,670 | 5,590 | 5,640 | 5,640 | +30 (+0.53%) | 4,000 |
28 Aug 2024 | JPY | 5,650 | 5,650 | 5,570 | 5,610 | 5,610 | -40 (-0.71%) | 5,700 |
27 Aug 2024 | JPY | 5,530 | 5,650 | 5,530 | 5,650 | 5,650 | +130 (+2.36%) | 8,200 |
26 Aug 2024 | JPY | 5,480 | 5,630 | 5,480 | 5,520 | 5,520 | +60 (+1.10%) | 11,400 |
23 Aug 2024 | JPY | 5,460 | 5,520 | 5,450 | 5,460 | 5,460 | +10 (+0.18%) | 9,500 |
22 Aug 2024 | JPY | 5,400 | 5,500 | 5,390 | 5,450 | 5,450 | +50 (+0.93%) | 8,200 |
21 Aug 2024 | JPY | 5,140 | 5,460 | 5,140 | 5,400 | 5,400 | +140 (+2.66%) | 14,100 |
20 Aug 2024 | JPY | 5,210 | 5,280 | 5,190 | 5,260 | 5,260 | +120 (+2.33%) | 4,600 |
19 Aug 2024 | JPY | 5,190 | 5,200 | 5,100 | 5,140 | 5,140 | -50 (-0.96%) | 8,000 |
16 Aug 2024 | JPY | 5,220 | 5,220 | 5,130 | 5,190 | 5,190 | 0.0 (0.0%) | 7,100 |
15 Aug 2024 | JPY | 5,190 | 5,290 | 5,140 | 5,190 | 5,190 | +40 (+0.78%) | 6,000 |