Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2024 | HKD | 0.52 | 0.55 | 0.495 | 0.54 | 0.54 | +0.02 (+3.85%) | 912,350 |
16 Apr 2024 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.53 | 0.55 | 0.5 | 0.52 | 0.52 | -0.05 (-8.77%) | 114,000 |
10 Apr 2024 | HKD | 0.53 | 0.57 | 0.53 | 0.57 | 0.57 | +0.03 (+5.56%) | 940,000 |
9 Apr 2024 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.52 | 0.54 | 0.5 | 0.54 | 0.54 | -0.01 (-1.82%) | 198,000 |
5 Apr 2024 | HKD | 0.51 | 0.55 | 0.51 | 0.55 | 0.55 | -0.03 (-5.17%) | 4,000 |
3 Apr 2024 | HKD | 0.53 | 0.58 | 0.53 | 0.58 | 0.58 | +0.05 (+9.43%) | 178,000 |
2 Apr 2024 | HKD | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | -0.04 (-7.02%) | 14,000 |
28 Mar 2024 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 896,000 |
27 Mar 2024 | HKD | 0.5 | 0.59 | 0.5 | 0.57 | 0.57 | +0.04 (+7.55%) | 5,226,430 |
26 Mar 2024 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.55 | 0.56 | 0.53 | 0.53 | 0.53 | +0.03 (+6%) | 926,000 |
22 Mar 2024 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | -0.03 (-5.66%) | 2,000 |
19 Mar 2024 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
15 Mar 2024 | HKD | 0.485 | 0.55 | 0.485 | 0.53 | 0.53 | +0.01 (+1.92%) | 920,000 |
14 Mar 2024 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
13 Mar 2024 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
12 Mar 2024 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.02 (+4%) | 903,000 |
11 Mar 2024 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
8 Mar 2024 | HKD | 0.485 | 0.5 | 0.485 | 0.5 | 0.5 | -0.03 (-5.66%) | 24,388 |
7 Mar 2024 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.02 (+3.92%) | 4,000 |
6 Mar 2024 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
5 Mar 2024 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 900,000 |
4 Mar 2024 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |