Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2024 | HKD | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 36,000 |
19 Jan 2024 | HKD | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 900,000 |
18 Jan 2024 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 0 |
17 Jan 2024 | HKD | 0.64 | 0.66 | 0.6 | 0.66 | 0.66 | -0.04 (-5.71%) | 79,050 |
16 Jan 2024 | HKD | 0.64 | 0.7 | 0.64 | 0.7 | 0.7 | 0.0 (0.0%) | 16,000 |
15 Jan 2024 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
12 Jan 2024 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 913,750 |
11 Jan 2024 | HKD | 0.72 | 0.75 | 0.66 | 0.72 | 0.72 | 0.0 (0.0%) | 1,800 |
10 Jan 2024 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 1,000 |
9 Jan 2024 | HKD | 0.79 | 0.79 | 0.69 | 0.72 | 0.72 | -0.11 (-13.25%) | 62,000 |
8 Jan 2024 | HKD | 0.76 | 0.83 | 0.73 | 0.83 | 0.83 | +0.03 (+3.75%) | 32,000 |
5 Jan 2024 | HKD | 0.71 | 0.8 | 0.71 | 0.8 | 0.8 | +0.09 (+12.68%) | 14,000 |
4 Jan 2024 | HKD | 0.72 | 0.75 | 0.68 | 0.71 | 0.71 | -0.02 (-2.74%) | 926,000 |
3 Jan 2024 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 8,000 |
2 Jan 2024 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
29 Dec 2023 | HKD | 0.77 | 0.77 | 0.7 | 0.74 | 0.74 | -0.01 (-1.33%) | 56,000 |
28 Dec 2023 | HKD | 0.7 | 0.75 | 0.7 | 0.75 | 0.75 | -0.03 (-3.85%) | 20,000 |
27 Dec 2023 | HKD | 0.86 | 0.86 | 0.72 | 0.78 | 0.78 | -0.05 (-6.02%) | 36,000 |
22 Dec 2023 | HKD | 0.74 | 0.84 | 0.74 | 0.83 | 0.83 | +0.02 (+2.47%) | 458,000 |
21 Dec 2023 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 0 |
20 Dec 2023 | HKD | 0.7 | 0.83 | 0.64 | 0.82 | 0.82 | +0.09 (+12.33%) | 58,000 |
19 Dec 2023 | HKD | 0.76 | 0.76 | 0.7 | 0.73 | 0.73 | -0.11 (-13.10%) | 46,000 |
18 Dec 2023 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.09 (-9.68%) | 714,000 |
15 Dec 2023 | HKD | 0.87 | 0.93 | 0.87 | 0.93 | 0.93 | -0.02 (-2.11%) | 8,000 |
14 Dec 2023 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.08 (+9.20%) | 2,000 |
13 Dec 2023 | HKD | 0.85 | 0.87 | 0.85 | 0.87 | 0.87 | -0.05 (-5.43%) | 392,000 |
12 Dec 2023 | HKD | 0.95 | 1.07 | 0.85 | 0.92 | 0.92 | -0.02 (-2.13%) | 456,000 |
11 Dec 2023 | HKD | 0.78 | 0.94 | 0.74 | 0.94 | 0.94 | +0.14 (+17.50%) | 394,000 |
8 Dec 2023 | HKD | 0.76 | 0.8 | 0.76 | 0.8 | 0.8 | 0.0 (0.0%) | 262,000 |
7 Dec 2023 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |