Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | HKD | 0.84 | 0.96 | 0.83 | 0.96 | 0.96 | +0.05 (+5.49%) | 35,796 |
15 Nov 2023 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.05 (+5.81%) | 6,000 |
14 Nov 2023 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.06 (-6.52%) | 0 |
13 Nov 2023 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
10 Nov 2023 | HKD | 0.85 | 0.92 | 0.82 | 0.92 | 0.92 | 0.0 (0.0%) | 16,000 |
9 Nov 2023 | HKD | 0.88 | 0.92 | 0.83 | 0.92 | 0.92 | +0.06 (+6.98%) | 30,663 |
8 Nov 2023 | HKD | 0.87 | 0.88 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 836,000 |
7 Nov 2023 | HKD | 0.86 | 0.87 | 0.84 | 0.87 | 0.87 | 0.0 (0.0%) | 650,000 |
6 Nov 2023 | HKD | 0.81 | 0.87 | 0.81 | 0.87 | 0.87 | 0.0 (0.0%) | 68,000 |
3 Nov 2023 | HKD | 0.86 | 0.87 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 742,000 |
2 Nov 2023 | HKD | 0.79 | 0.88 | 0.77 | 0.87 | 0.87 | +0.02 (+2.35%) | 78,000 |
1 Nov 2023 | HKD | 0.78 | 0.85 | 0.78 | 0.85 | 0.85 | -0.01 (-1.16%) | 50,278 |
31 Oct 2023 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
30 Oct 2023 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 10,500 |
27 Oct 2023 | HKD | 0.81 | 0.87 | 0.77 | 0.87 | 0.87 | 0.0 (0.0%) | 30,000 |
26 Oct 2023 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 120,000 |
25 Oct 2023 | HKD | 0.85 | 0.87 | 0.78 | 0.87 | 0.87 | +0.03 (+3.57%) | 226,000 |
24 Oct 2023 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 0 |
20 Oct 2023 | HKD | 0.83 | 0.85 | 0.83 | 0.85 | 0.85 | +0.02 (+2.41%) | 14,000 |
19 Oct 2023 | HKD | 0.83 | 0.83 | 0.76 | 0.83 | 0.83 | 0.0 (0.0%) | 170,000 |
18 Oct 2023 | HKD | 0.75 | 0.83 | 0.74 | 0.83 | 0.83 | +0.06 (+7.79%) | 194,000 |
17 Oct 2023 | HKD | 0.73 | 0.77 | 0.72 | 0.77 | 0.77 | +0.01 (+1.32%) | 118,000 |
16 Oct 2023 | HKD | 0.76 | 0.77 | 0.71 | 0.76 | 0.76 | +0.06 (+8.57%) | 1,016,000 |
13 Oct 2023 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
12 Oct 2023 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
11 Oct 2023 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 178,000 |
10 Oct 2023 | HKD | 0.75 | 0.75 | 0.66 | 0.72 | 0.72 | -0.04 (-5.26%) | 30,000 |
9 Oct 2023 | HKD | 0.79 | 0.79 | 0.68 | 0.76 | 0.76 | -0.05 (-6.17%) | 825,464 |
6 Oct 2023 | HKD | 0.6 | 0.82 | 0.6 | 0.81 | 0.81 | +0.17 (+26.56%) | 210,000 |
5 Oct 2023 | HKD | 0.67 | 0.67 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 38,000 |