Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2023 | HKD | 0.81 | 0.87 | 0.77 | 0.87 | 0.87 | 0.0 (0.0%) | 30,000 |
26 Oct 2023 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 120,000 |
25 Oct 2023 | HKD | 0.85 | 0.87 | 0.78 | 0.87 | 0.87 | +0.03 (+3.57%) | 226,000 |
24 Oct 2023 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 0 |
20 Oct 2023 | HKD | 0.83 | 0.85 | 0.83 | 0.85 | 0.85 | +0.02 (+2.41%) | 14,000 |
19 Oct 2023 | HKD | 0.83 | 0.83 | 0.76 | 0.83 | 0.83 | 0.0 (0.0%) | 170,000 |
18 Oct 2023 | HKD | 0.75 | 0.83 | 0.74 | 0.83 | 0.83 | +0.06 (+7.79%) | 194,000 |
17 Oct 2023 | HKD | 0.73 | 0.77 | 0.72 | 0.77 | 0.77 | +0.01 (+1.32%) | 118,000 |
16 Oct 2023 | HKD | 0.76 | 0.77 | 0.71 | 0.76 | 0.76 | +0.06 (+8.57%) | 1,016,000 |
13 Oct 2023 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
12 Oct 2023 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
11 Oct 2023 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 178,000 |
10 Oct 2023 | HKD | 0.75 | 0.75 | 0.66 | 0.72 | 0.72 | -0.04 (-5.26%) | 30,000 |
9 Oct 2023 | HKD | 0.79 | 0.79 | 0.68 | 0.76 | 0.76 | -0.05 (-6.17%) | 825,464 |
6 Oct 2023 | HKD | 0.6 | 0.82 | 0.6 | 0.81 | 0.81 | +0.17 (+26.56%) | 210,000 |
5 Oct 2023 | HKD | 0.67 | 0.67 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 38,000 |
4 Oct 2023 | HKD | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | +0.05 (+8.06%) | 6,000 |
3 Oct 2023 | HKD | 0.57 | 0.62 | 0.57 | 0.62 | 0.62 | -0.03 (-4.62%) | 30,000 |
29 Sep 2023 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
28 Sep 2023 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 746,000 |
27 Sep 2023 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 32,000 |
26 Sep 2023 | HKD | 0.62 | 0.65 | 0.6 | 0.65 | 0.65 | +0.05 (+8.33%) | 124,000 |
25 Sep 2023 | HKD | 0.55 | 0.6 | 0.55 | 0.6 | 0.6 | +0.01 (+1.69%) | 92,000 |
22 Sep 2023 | HKD | 0.57 | 0.6 | 0.51 | 0.59 | 0.59 | -0.03 (-4.84%) | 152,000 |
21 Sep 2023 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 10,000 |
20 Sep 2023 | HKD | 0.59 | 0.64 | 0.56 | 0.64 | 0.64 | +0.04 (+6.67%) | 85,000 |
19 Sep 2023 | HKD | 0.56 | 0.6 | 0.55 | 0.6 | 0.6 | +0.04 (+7.14%) | 58,000 |
18 Sep 2023 | HKD | 0.59 | 0.59 | 0.56 | 0.56 | 0.56 | -0.07 (-11.11%) | 24,000 |
15 Sep 2023 | HKD | 0.59 | 0.66 | 0.56 | 0.63 | 0.63 | +0.04 (+6.78%) | 84,000 |
14 Sep 2023 | HKD | 0.55 | 0.61 | 0.55 | 0.59 | 0.59 | 0.0 (0.0%) | 29,914 |