KPA-BM HLDGS Recent Share Price (HKEX:8141)

Latest Article: Black Swan – To Sell, Hold, or Buy More?

HKEX:8141 - KPa-BM Holdings Ltd KPA-BM HLDGS
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
19 May 2022	HKD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
18 May 2022	HKD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
17 May 2022	HKD	0.34	0.33	0.33	0.34	0.34	+0.01 (+3.03%)	30,000
16 May 2022	HKD	0.33	0.33	0.33	0.33	0.33	+0.005 (+1.54%)	0
13 May 2022	HKD	0.325	0.325	0.325	0.325	0.325	0.0 (0.0%)	0
12 May 2022	HKD	0.325	0.325	0.325	0.325	0.325	0.0 (0.0%)	0
11 May 2022	HKD	0.325	0.325	0.325	0.325	0.325	0.0 (0.0%)	0
10 May 2022	HKD	0.325	0.325	0.325	0.325	0.325	0.0 (0.0%)	20,000
6 May 2022	HKD	0.325	0.325	0.325	0.325	0.325	0.0 (0.0%)	0
5 May 2022	HKD	0.325	0.325	0.325	0.325	0.325	0.0 (0.0%)	20,000
4 May 2022	HKD	0.325	0.325	0.325	0.325	0.325	0.0 (0.0%)	0
3 May 2022	HKD	0.325	0.325	0.325	0.325	0.325	0.0 (0.0%)	0
29 Apr 2022	HKD	0.325	0.325	0.325	0.325	0.325	0.0 (0.0%)	0
28 Apr 2022	HKD	0.325	0.325	0.325	0.325	0.325	+0.015 (+4.84%)	0
27 Apr 2022	HKD	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	0
26 Apr 2022	HKD	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	0
25 Apr 2022	HKD	0.3	0.3	0.3	0.31	0.31	-0.02 (-6.06%)	70,000
22 Apr 2022	HKD	0.33	0.32	0.32	0.33	0.33	+0.03 (+10.00%)	90,000
21 Apr 2022	HKD	0.3	0.3	0.3	0.3	0.3	-0.025 (-7.69%)	30,000
20 Apr 2022	HKD	0.325	0.325	0.325	0.325	0.325	0.0 (0.0%)	0
19 Apr 2022	HKD	0.325	0.325	0.325	0.325	0.325	0.0 (0.0%)	0
14 Apr 2022	HKD	0.325	0.325	0.325	0.325	0.325	0.0 (0.0%)	0
13 Apr 2022	HKD	0.325	0.325	0.325	0.325	0.325	0.0 (0.0%)	0
12 Apr 2022	HKD	0.325	0.325	0.325	0.325	0.325	0.0 (0.0%)	0
11 Apr 2022	HKD	0.325	0.28	0.32	0.325	0.325	-0.01 (-2.99%)	540,000
8 Apr 2022	HKD	0.335	0.335	0.335	0.335	0.335	0.0 (0.0%)	0
7 Apr 2022	HKD	0.35	0.27	0.35	0.335	0.335	-0.025 (-6.94%)	690,000
6 Apr 2022	HKD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
4 Apr 2022	HKD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	160,000
1 Apr 2022	HKD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0

First
1
2
3
4
5
Last

See Xignite Response