Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 100,000 |
17 Apr 2024 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 100,000 |
16 Apr 2024 | HKD | 0.125 | 0.126 | 0.125 | 0.126 | 0.126 | +0.001 (+0.80%) | 150,000 |
15 Apr 2024 | HKD | 0.133 | 0.133 | 0.122 | 0.125 | 0.125 | -0.007 (-5.30%) | 570,000 |
12 Apr 2024 | HKD | 0.132 | 0.133 | 0.131 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.132 | 0.133 | 0.131 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.132 | 0.133 | 0.131 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 0.132 | 0.133 | 0.131 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.132 | 0.133 | 0.131 | 0.132 | 0.132 | -0.018 (-12%) | 230,000 |
5 Apr 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 80,000 |
3 Apr 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 10,000 |
28 Mar 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 40,000 |
20 Mar 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 160,000 |
18 Mar 2024 | HKD | 0.151 | 0.151 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
15 Mar 2024 | HKD | 0.151 | 0.151 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
14 Mar 2024 | HKD | 0.151 | 0.151 | 0.15 | 0.15 | 0.15 | -0.003 (-1.96%) | 160,000 |
13 Mar 2024 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
12 Mar 2024 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | +0.003 (+2%) | 10,000 |
11 Mar 2024 | HKD | 0.154 | 0.154 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 180,000 |
8 Mar 2024 | HKD | 0.156 | 0.156 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
7 Mar 2024 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
6 Mar 2024 | HKD | 0.156 | 0.156 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
5 Mar 2024 | HKD | 0.156 | 0.156 | 0.155 | 0.155 | 0.155 | -0.001 (-0.64%) | 0 |