Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 0.016 | 0.017 | 0.016 | 0.017 | 0.017 | +0.002 (+13.33%) | 972,000 |
27 Mar 2024 | HKD | 0.016 | 0.018 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 10,460,000 |
26 Mar 2024 | HKD | 0.015 | 0.016 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 1,080,000 |
25 Mar 2024 | HKD | 0.016 | 0.02 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 31,780,000 |
22 Mar 2024 | HKD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 2,745,000 |
21 Mar 2024 | HKD | 0.016 | 0.017 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 5,240,000 |
20 Mar 2024 | HKD | 0.018 | 0.018 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 2,600,000 |
19 Mar 2024 | HKD | 0.017 | 0.018 | 0.016 | 0.017 | 0.017 | +0.001 (+6.25%) | 4,060,000 |
18 Mar 2024 | HKD | 0.015 | 0.017 | 0.015 | 0.016 | 0.016 | -0.001 (-5.88%) | 8,280,000 |
15 Mar 2024 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 28,000 |
14 Mar 2024 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.001 (+5.88%) | 100,500 |
13 Mar 2024 | HKD | 0.019 | 0.019 | 0.017 | 0.017 | 0.017 | -0.002 (-10.53%) | 6,474,000 |
12 Mar 2024 | HKD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | +0.001 (+5.56%) | 560,000 |
11 Mar 2024 | HKD | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | -0.001 (-5.26%) | 4,040,000 |
8 Mar 2024 | HKD | 0.017 | 0.019 | 0.017 | 0.019 | 0.019 | +0.001 (+5.56%) | 60,000 |
7 Mar 2024 | HKD | 0.017 | 0.018 | 0.016 | 0.018 | 0.018 | +0.001 (+5.88%) | 1,300,500 |
6 Mar 2024 | HKD | 0.019 | 0.019 | 0.016 | 0.017 | 0.017 | -0.001 (-5.56%) | 5,140,000 |
5 Mar 2024 | HKD | 0.018 | 0.018 | 0.017 | 0.018 | 0.018 | -0.001 (-5.26%) | 7,440,000 |
4 Mar 2024 | HKD | 0.023 | 0.024 | 0.018 | 0.019 | 0.019 | -0.004 (-17.39%) | 10,994,500 |
1 Mar 2024 | HKD | 0.025 | 0.025 | 0.021 | 0.023 | 0.023 | -0.001 (-4.17%) | 2,080,000 |
29 Feb 2024 | HKD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | +0.001 (+4.35%) | 634,250 |
28 Feb 2024 | HKD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | -0.001 (-4.17%) | 8,880,000 |
27 Feb 2024 | HKD | 0.03 | 0.03 | 0.023 | 0.024 | 0.024 | -0.004 (-14.29%) | 11,251,000 |
26 Feb 2024 | HKD | 0.029 | 0.029 | 0.026 | 0.028 | 0.028 | -0.001 (-3.45%) | 940,000 |
23 Feb 2024 | HKD | 0.027 | 0.029 | 0.027 | 0.029 | 0.029 | +0.002 (+7.41%) | 180,050 |
22 Feb 2024 | HKD | 0.028 | 0.028 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 692,000 |
21 Feb 2024 | HKD | 0.029 | 0.029 | 0.027 | 0.028 | 0.028 | -0.001 (-3.45%) | 1,200,250 |
20 Feb 2024 | HKD | 0.029 | 0.03 | 0.025 | 0.029 | 0.029 | 0.0 (0.0%) | 1,734,500 |
19 Feb 2024 | HKD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 240,000 |
16 Feb 2024 | HKD | 0.027 | 0.029 | 0.027 | 0.029 | 0.029 | +0.002 (+7.41%) | 1,583,525 |