| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2008 | JPY | 340 | 345 | 340 | 345 | 345 | -5 (-1.43%) | 4,000 |
| 24 Sep 2008 | JPY | 352 | 352 | 350 | 350 | 350 | -2 (-0.57%) | 11,000 |
| 22 Sep 2008 | JPY | 355 | 355 | 352 | 352 | 352 | +5 (+1.44%) | 11,000 |
| 19 Sep 2008 | JPY | 346 | 347 | 346 | 347 | 347 | 0.0 (0.0%) | 11,000 |
| 18 Sep 2008 | JPY | 347 | 347 | 347 | 347 | 347 | +4 (+1.17%) | 12,000 |
| 17 Sep 2008 | JPY | 338 | 343 | 338 | 343 | 343 | -2 (-0.58%) | 12,000 |
| 16 Sep 2008 | JPY | 340 | 345 | 340 | 345 | 345 | -4 (-1.15%) | 12,000 |
| 12 Sep 2008 | JPY | 342 | 349 | 342 | 349 | 349 | +6 (+1.75%) | 24,000 |
| 11 Sep 2008 | JPY | 345 | 345 | 342 | 343 | 343 | -7 (-2%) | 9,000 |
| 10 Sep 2008 | JPY | 348 | 350 | 342 | 350 | 350 | -6 (-1.69%) | 11,000 |
| 9 Sep 2008 | JPY | 357 | 357 | 356 | 356 | 356 | -2 (-0.56%) | 2,000 |
| 8 Sep 2008 | JPY | 358 | 358 | 358 | 358 | 358 | +16 (+4.68%) | 7,000 |
| 5 Sep 2008 | JPY | 348 | 348 | 342 | 342 | 342 | -24 (-6.56%) | 22,000 |
| 4 Sep 2008 | JPY | 365 | 366 | 365 | 366 | 366 | +1 (+0.27%) | 6,000 |
| 3 Sep 2008 | JPY | 360 | 365 | 360 | 365 | 365 | +6 (+1.67%) | 6,000 |
| 2 Sep 2008 | JPY | 367 | 367 | 359 | 359 | 359 | -10 (-2.71%) | 7,000 |
| 1 Sep 2008 | JPY | 368 | 369 | 366 | 369 | 369 | 0.0 (0.0%) | 7,000 |
| 29 Aug 2008 | JPY | 362.7096 | 369 | 362.7096 | 369 | 369 | +6 (+1.65%) | 3,000 |
| 28 Aug 2008 | JPY | 361 | 363 | 361 | 363 | 363 | -3 (-0.82%) | 3,000 |
| 27 Aug 2008 | JPY | 366 | 366 | 366 | 366 | 366 | 0.0 (0.0%) | 3,000 |
| 26 Aug 2008 | JPY | 356 | 366 | 356 | 366 | 366 | +2 (+0.55%) | 20,000 |
| 25 Aug 2008 | JPY | 353 | 364 | 353 | 364 | 364 | +11 (+3.12%) | 20,000 |
| 22 Aug 2008 | JPY | 356 | 356 | 352 | 353 | 353 | -13 (-3.55%) | 20,000 |
| 21 Aug 2008 | JPY | 361 | 366 | 361 | 366 | 366 | -1 (-0.27%) | 18,000 |
| 20 Aug 2008 | JPY | 367 | 367 | 365 | 367 | 367 | +1 (+0.27%) | 11,000 |
| 19 Aug 2008 | JPY | 373 | 373 | 366 | 366 | 366 | -7 (-1.88%) | 6,000 |
| 18 Aug 2008 | JPY | 374 | 383 | 373 | 373 | 373 | +10 (+2.75%) | 6,000 |
| 15 Aug 2008 | JPY | 364 | 364 | 363 | 363 | 363 | -9 (-2.42%) | 6,000 |
| 14 Aug 2008 | JPY | 366 | 372 | 366 | 372 | 372 | +5 (+1.36%) | 6,000 |
| 13 Aug 2008 | JPY | 367 | 367 | 367 | 367 | 367 | -13 (-3.42%) | 6,000 |
