Soda Nikka Co. Ltd. Recent Share Price (TSE:8158)

TSE:8158 - Soda Nikka Co Ltd Soda Nikka Co. Ltd.
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Aug 2008	JPY	381	381	380	380	380	-9 (-2.31%)	12,000
11 Aug 2008	JPY	385	390	385	389	389	+4 (+1.04%)	4,000
8 Aug 2008	JPY	380	385	380	385	385	+1 (+0.26%)	20,000
7 Aug 2008	JPY	383	385	381	384	384	-1 (-0.26%)	8,000
6 Aug 2008	JPY	387	390	385	385	385	-1 (-0.26%)	9,000
5 Aug 2008	JPY	386	386	386	386	386	+5 (+1.31%)	12,000
4 Aug 2008	JPY	386	386	380	381	381	-10 (-2.56%)	12,000
1 Aug 2008	JPY	388	391	388	391	391	+4 (+1.03%)	2,000
31 Jul 2008	JPY	388	388	387	387	387	0.0 (0.0%)	23,000
30 Jul 2008	JPY	384	387	384	387	387	+5 (+1.31%)	23,000
29 Jul 2008	JPY	390	390	382	382	382	-18 (-4.50%)	23,000
25 Jul 2008	JPY	400	400	400	400	400	0.0 (0.0%)	23,000
24 Jul 2008	JPY	402	402	400	400	400	+6 (+1.52%)	23,000
23 Jul 2008	JPY	390	394	390	394	394	+10 (+2.60%)	14,000
22 Jul 2008	JPY	385	385	381	384	384	-1 (-0.26%)	9,000
18 Jul 2008	JPY	385	385	385	385	385	+4 (+1.05%)	5,000
17 Jul 2008	JPY	382	382	381	381	381	-2 (-0.52%)	5,000
15 Jul 2008	JPY	384	384	383	383	383	+1 (+0.26%)	6,000
14 Jul 2008	JPY	382	382	382	382	382	0.0 (0.0%)	6,000
11 Jul 2008	JPY	384	384	382	382	382	-2 (-0.52%)	6,000
10 Jul 2008	JPY	384	384	384	384	384	0.0 (0.0%)	6,000
9 Jul 2008	JPY	385	385	384	384	384	0.0 (0.0%)	6,000
8 Jul 2008	JPY	384	384	384	384	384	-1 (-0.26%)	2,000
7 Jul 2008	JPY	385	385	385	385	385	-4 (-1.03%)	2,000
4 Jul 2008	JPY	386	390	386	389	389	+3 (+0.78%)	3,000
3 Jul 2008	JPY	386	386	386	386	386	-2 (-0.52%)	5,000
2 Jul 2008	JPY	387	388	387	388	388	-3 (-0.77%)	5,000
1 Jul 2008	JPY	391.1	391.1	391	391	391	0.0 (0.0%)	12,000
30 Jun 2008	JPY	392	392	391	391	391	-1 (-0.26%)	12,000
27 Jun 2008	JPY	383	392	383	392	392	+6 (+1.55%)	12,000