| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2008 | JPY | 389 | 389 | 386 | 386 | 386 | -6 (-1.53%) | 16,000 |
| 25 Jun 2008 | JPY | 391 | 392 | 391 | 392 | 392 | -2 (-0.51%) | 16,000 |
| 24 Jun 2008 | JPY | 390 | 394 | 390 | 394 | 394 | 0.0 (0.0%) | 16,000 |
| 23 Jun 2008 | JPY | 392 | 394 | 392 | 394 | 394 | -1 (-0.25%) | 3,000 |
| 20 Jun 2008 | JPY | 398 | 398 | 395 | 395 | 395 | +6 (+1.54%) | 3,000 |
| 19 Jun 2008 | JPY | 391 | 391 | 389 | 389 | 389 | -5 (-1.27%) | 5,000 |
| 18 Jun 2008 | JPY | 394 | 394 | 394 | 394 | 394 | -6 (-1.50%) | 10,000 |
| 17 Jun 2008 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 6,000 |
| 16 Jun 2008 | JPY | 400 | 400 | 400 | 400 | 400 | +8 (+2.04%) | 6,000 |
| 13 Jun 2008 | JPY | 394 | 394 | 392 | 392 | 392 | -12 (-2.97%) | 33,000 |
| 12 Jun 2008 | JPY | 404 | 405 | 404 | 404 | 404 | +11 (+2.80%) | 33,000 |
| 11 Jun 2008 | JPY | 397 | 397 | 393 | 393 | 393 | +1 (+0.26%) | 6,000 |
| 10 Jun 2008 | JPY | 394 | 394 | 392 | 392 | 392 | -7 (-1.75%) | 3,000 |
| 9 Jun 2008 | JPY | 393 | 399 | 393 | 399 | 399 | -9 (-2.21%) | 7,000 |
| 6 Jun 2008 | JPY | 408 | 408 | 408 | 408 | 408 | +16 (+4.08%) | 17,000 |
| 5 Jun 2008 | JPY | 393 | 394 | 392 | 392 | 392 | +4 (+1.03%) | 3,000 |
| 4 Jun 2008 | JPY | 388 | 388 | 388 | 388 | 388 | +2 (+0.52%) | 9,000 |
| 3 Jun 2008 | JPY | 388 | 393 | 386 | 386 | 386 | -9 (-2.28%) | 9,000 |
| 2 Jun 2008 | JPY | 395 | 395 | 395 | 395 | 395 | +4 (+1.02%) | 2,000 |
| 30 May 2008 | JPY | 391 | 391 | 391 | 391 | 391 | +7 (+1.82%) | 10,000 |
| 29 May 2008 | JPY | 381 | 386 | 381 | 384 | 384 | +2 (+0.52%) | 10,000 |
| 28 May 2008 | JPY | 385 | 385 | 382 | 382 | 382 | 0.0 (0.0%) | 3,000 |
| 27 May 2008 | JPY | 381 | 382 | 381 | 382 | 382 | -3 (-0.78%) | 3,000 |
| 26 May 2008 | JPY | 391 | 391 | 385 | 385 | 385 | -9 (-2.28%) | 3,000 |
| 23 May 2008 | JPY | 405 | 405 | 394 | 394 | 394 | -7 (-1.75%) | 3,000 |
| 22 May 2008 | JPY | 398 | 401 | 398 | 401 | 401 | 0.0 (0.0%) | 3,000 |
| 21 May 2008 | JPY | 401 | 401 | 401 | 401 | 401 | -9 (-2.20%) | 3,000 |
| 20 May 2008 | JPY | 410 | 410 | 410 | 410 | 410 | 0.0 (0.0%) | 3,000 |
| 19 May 2008 | JPY | 410 | 410 | 410 | 410 | 410 | +3 (+0.74%) | 8,000 |
| 16 May 2008 | JPY | 413 | 413 | 406 | 407 | 407 | +4 (+0.99%) | 8,000 |
