| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2008 | JPY | 408 | 408 | 403 | 403 | 403 | +3 (+0.75%) | 12,000 |
| 14 May 2008 | JPY | 392 | 400 | 392 | 400 | 400 | +7 (+1.78%) | 10,000 |
| 13 May 2008 | JPY | 392 | 393 | 392 | 393 | 393 | -1 (-0.25%) | 4,000 |
| 12 May 2008 | JPY | 385 | 394 | 382 | 394 | 394 | +4 (+1.03%) | 10,000 |
| 9 May 2008 | JPY | 391 | 391 | 390 | 390 | 390 | -1 (-0.26%) | 12,000 |
| 8 May 2008 | JPY | 391 | 396 | 384 | 391 | 391 | -11 (-2.74%) | 35,000 |
| 7 May 2008 | JPY | 402 | 402 | 402 | 402 | 402 | +16 (+4.15%) | 10,000 |
| 2 May 2008 | JPY | 387 | 392 | 386 | 386 | 386 | -5 (-1.28%) | 12,000 |
| 1 May 2008 | JPY | 391 | 391 | 391 | 391 | 391 | -20 (-4.87%) | 5,000 |
| 30 Apr 2008 | JPY | 411 | 411 | 411 | 411 | 411 | -1 (-0.24%) | 3,000 |
| 28 Apr 2008 | JPY | 412 | 412 | 412 | 412 | 412 | +20 (+5.10%) | 4,000 |
| 25 Apr 2008 | JPY | 393 | 393 | 392 | 392 | 392 | +8 (+2.08%) | 4,000 |
| 24 Apr 2008 | JPY | 384 | 384 | 384 | 384 | 384 | +5 (+1.32%) | 9,000 |
| 23 Apr 2008 | JPY | 380 | 380 | 379 | 379 | 379 | 0.0 (0.0%) | 13,000 |
| 22 Apr 2008 | JPY | 380 | 380 | 379 | 379 | 379 | 0.0 (0.0%) | 15,000 |
| 21 Apr 2008 | JPY | 382 | 382 | 379 | 379 | 379 | 0.0 (0.0%) | 15,000 |
| 18 Apr 2008 | JPY | 378 | 379 | 378 | 379 | 379 | -9 (-2.32%) | 9,000 |
| 17 Apr 2008 | JPY | 379 | 388 | 379 | 388 | 388 | +10 (+2.65%) | 9,000 |
| 16 Apr 2008 | JPY | 379 | 379 | 378 | 378 | 378 | -6 (-1.56%) | 9,000 |
| 15 Apr 2008 | JPY | 386 | 386 | 384 | 384 | 384 | -10 (-2.54%) | 3,000 |
| 14 Apr 2008 | JPY | 394 | 394 | 394 | 394 | 394 | +5 (+1.29%) | 2,000 |
| 11 Apr 2008 | JPY | 387 | 389 | 387 | 389 | 389 | +4 (+1.04%) | 4,000 |
| 10 Apr 2008 | JPY | 386 | 386 | 385 | 385 | 385 | -1 (-0.26%) | 3,000 |
| 9 Apr 2008 | JPY | 386 | 386 | 386 | 386 | 386 | -3 (-0.77%) | 3,000 |
| 8 Apr 2008 | JPY | 389 | 389 | 389 | 389 | 389 | +2 (+0.52%) | 2,000 |
| 7 Apr 2008 | JPY | 389 | 389 | 387 | 387 | 387 | -2 (-0.51%) | 4,000 |
| 4 Apr 2008 | JPY | 389 | 389 | 389 | 389 | 389 | +4 (+1.04%) | 4,000 |
| 3 Apr 2008 | JPY | 385 | 385 | 385 | 385 | 385 | -4 (-1.03%) | 7,000 |
| 2 Apr 2008 | JPY | 385 | 389 | 385 | 389 | 389 | 0.0 (0.0%) | 7,000 |
| 1 Apr 2008 | JPY | 388 | 389 | 388 | 389 | 389 | -8 (-2.02%) | 7,000 |
