| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2008 | JPY | 387 | 397 | 387 | 397 | 397 | -3 (-0.75%) | 7,000 |
| 28 Mar 2008 | JPY | 389 | 400 | 389 | 400 | 400 | +16 (+4.17%) | 7,000 |
| 27 Mar 2008 | JPY | 381 | 385 | 380 | 384 | 384 | -17 (-4.24%) | 7,000 |
| 26 Mar 2008 | JPY | 403 | 404 | 401 | 401 | 401 | -9 (-2.20%) | 8,000 |
| 25 Mar 2008 | JPY | 405 | 410 | 405 | 410 | 410 | 0.0 (0.0%) | 12,000 |
| 24 Mar 2008 | JPY | 417 | 417 | 410 | 410 | 410 | +8 (+1.99%) | 14,000 |
| 21 Mar 2008 | JPY | 400 | 402 | 396 | 402 | 402 | +12 (+3.08%) | 19,000 |
| 19 Mar 2008 | JPY | 400 | 400 | 390 | 390 | 390 | +5 (+1.30%) | 9,000 |
| 18 Mar 2008 | JPY | 383 | 385 | 383 | 385 | 385 | +1 (+0.26%) | 9,000 |
| 17 Mar 2008 | JPY | 380 | 384 | 380 | 384 | 384 | -2 (-0.52%) | 3,000 |
| 14 Mar 2008 | JPY | 381 | 386 | 381 | 386 | 386 | 0.0 (0.0%) | 26,000 |
| 13 Mar 2008 | JPY | 385 | 386 | 385 | 386 | 386 | +4 (+1.05%) | 9,000 |
| 12 Mar 2008 | JPY | 381 | 382 | 381 | 382 | 382 | +3 (+0.79%) | 8,000 |
| 11 Mar 2008 | JPY | 380 | 380 | 379 | 379 | 379 | -2 (-0.52%) | 5,000 |
| 10 Mar 2008 | JPY | 386 | 386 | 381 | 381 | 381 | -14 (-3.54%) | 10,000 |
| 7 Mar 2008 | JPY | 396 | 396 | 395 | 395 | 395 | -4 (-1.00%) | 3,000 |
| 6 Mar 2008 | JPY | 399 | 399 | 399 | 399 | 399 | +8 (+2.05%) | 3,000 |
| 5 Mar 2008 | JPY | 390 | 391 | 390 | 391 | 391 | 0.0 (0.0%) | 7,000 |
| 4 Mar 2008 | JPY | 390 | 391 | 390 | 391 | 391 | +1 (+0.26%) | 15,000 |
| 3 Mar 2008 | JPY | 395 | 395 | 390 | 390 | 390 | -11 (-2.74%) | 15,000 |
| 29 Feb 2008 | JPY | 407 | 409 | 401 | 401 | 401 | -14 (-3.37%) | 24,000 |
| 28 Feb 2008 | JPY | 415 | 415 | 410 | 415 | 415 | +5 (+1.22%) | 4,000 |
| 27 Feb 2008 | JPY | 410 | 410 | 405 | 410 | 410 | +8 (+1.99%) | 6,000 |
| 26 Feb 2008 | JPY | 410 | 410 | 402 | 402 | 402 | -7 (-1.71%) | 10,000 |
| 25 Feb 2008 | JPY | 403 | 409 | 403 | 409 | 409 | +4 (+0.99%) | 12,000 |
| 22 Feb 2008 | JPY | 397 | 405 | 397 | 405 | 405 | +6 (+1.50%) | 12,000 |
| 21 Feb 2008 | JPY | 396 | 399 | 396 | 399 | 399 | +8 (+2.05%) | 9,000 |
| 20 Feb 2008 | JPY | 392 | 392 | 391 | 391 | 391 | -7 (-1.76%) | 5,000 |
| 19 Feb 2008 | JPY | 398 | 398 | 398 | 398 | 398 | -6 (-1.49%) | 8,000 |
| 18 Feb 2008 | JPY | 404 | 404 | 404 | 404 | 404 | +8 (+2.02%) | 8,000 |
