| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2008 | JPY | 401 | 401 | 392 | 396 | 396 | -5 (-1.25%) | 8,000 |
| 14 Feb 2008 | JPY | 386 | 401 | 386 | 401 | 401 | +15 (+3.89%) | 10,000 |
| 13 Feb 2008 | JPY | 395 | 395 | 386 | 386 | 386 | -10 (-2.53%) | 10,000 |
| 12 Feb 2008 | JPY | 401 | 401 | 396 | 396 | 396 | -5 (-1.25%) | 14,000 |
| 8 Feb 2008 | JPY | 415 | 415 | 401 | 401 | 401 | -5 (-1.23%) | 14,000 |
| 7 Feb 2008 | JPY | 375 | 406 | 375 | 406 | 406 | +31 (+8.27%) | 13,000 |
| 6 Feb 2008 | JPY | 389 | 389 | 375 | 375 | 375 | -24 (-6.02%) | 13,000 |
| 5 Feb 2008 | JPY | 424 | 424 | 399 | 399 | 399 | -11 (-2.68%) | 7,000 |
| 4 Feb 2008 | JPY | 410 | 410 | 410 | 410 | 410 | +1 (+0.24%) | 5,000 |
| 1 Feb 2008 | JPY | 393 | 409 | 393 | 409 | 409 | +19 (+4.87%) | 6,000 |
| 31 Jan 2008 | JPY | 390 | 390 | 390 | 390 | 390 | -2 (-0.51%) | 5,000 |
| 30 Jan 2008 | JPY | 392 | 392 | 392 | 392 | 392 | +15 (+3.98%) | 3,000 |
| 29 Jan 2008 | JPY | 377 | 377 | 377 | 377 | 377 | +1 (+0.27%) | 3,000 |
| 28 Jan 2008 | JPY | 362 | 376 | 362 | 376 | 376 | +16 (+4.44%) | 4,000 |
| 25 Jan 2008 | JPY | 360 | 360 | 359 | 360 | 360 | +8 (+2.27%) | 4,000 |
| 24 Jan 2008 | JPY | 352 | 353 | 352 | 352 | 352 | +2 (+0.57%) | 14,000 |
| 23 Jan 2008 | JPY | 352 | 352 | 350 | 350 | 350 | 0.0 (0.0%) | 20,000 |
| 22 Jan 2008 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 6,000 |
| 21 Jan 2008 | JPY | 356 | 356 | 350 | 350 | 350 | -8 (-2.23%) | 8,000 |
| 18 Jan 2008 | JPY | 350 | 358 | 350 | 358 | 358 | -2 (-0.56%) | 14,000 |
| 17 Jan 2008 | JPY | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 13,000 |
| 16 Jan 2008 | JPY | 378 | 378 | 355 | 360 | 360 | -27 (-6.98%) | 13,000 |
| 15 Jan 2008 | JPY | 392 | 392 | 387 | 387 | 387 | -15 (-3.73%) | 9,000 |
| 11 Jan 2008 | JPY | 399 | 402 | 399 | 402 | 402 | -2 (-0.50%) | 9,000 |
| 10 Jan 2008 | JPY | 404 | 404 | 404 | 404 | 404 | +2 (+0.50%) | 24,000 |
| 9 Jan 2008 | JPY | 400 | 406 | 400 | 402 | 402 | +2 (+0.50%) | 24,000 |
| 8 Jan 2008 | JPY | 400 | 400 | 398 | 400 | 400 | -5 (-1.23%) | 20,000 |
| 7 Jan 2008 | JPY | 406 | 406 | 405 | 405 | 405 | -7 (-1.70%) | 4,000 |
| 4 Jan 2008 | JPY | 418 | 418 | 411 | 412 | 412 | -26 (-5.94%) | 3,000 |
| 28 Dec 2007 | JPY | 438 | 438 | 438 | 438 | 438 | -4 (-0.90%) | 1,000 |
