| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2007 | JPY | 433 | 442 | 433 | 442 | 442 | +9 (+2.08%) | 4,000 |
| 26 Dec 2007 | JPY | 433 | 433 | 433 | 433 | 433 | -10 (-2.26%) | 4,000 |
| 25 Dec 2007 | JPY | 440 | 443 | 440 | 443 | 443 | -7 (-1.56%) | 3,000 |
| 21 Dec 2007 | JPY | 447 | 450 | 447 | 450 | 450 | +40 (+9.76%) | 3,000 |
| 20 Dec 2007 | JPY | 411 | 411 | 410 | 410 | 410 | -1 (-0.24%) | 3,000 |
| 19 Dec 2007 | JPY | 419 | 419 | 411 | 411 | 411 | -14 (-3.29%) | 3,000 |
| 18 Dec 2007 | JPY | 432 | 432 | 425 | 425 | 425 | -16 (-3.63%) | 9,000 |
| 17 Dec 2007 | JPY | 441 | 441 | 441 | 441 | 441 | +10 (+2.32%) | 3,000 |
| 14 Dec 2007 | JPY | 434 | 434 | 431 | 431 | 431 | -3 (-0.69%) | 7,000 |
| 13 Dec 2007 | JPY | 436 | 436 | 434 | 434 | 434 | -7 (-1.59%) | 7,000 |
| 12 Dec 2007 | JPY | 446 | 446 | 441 | 441 | 441 | +11 (+2.56%) | 7,000 |
| 11 Dec 2007 | JPY | 433 | 433 | 430 | 430 | 430 | -8 (-1.83%) | 8,000 |
| 10 Dec 2007 | JPY | 435 | 438 | 435 | 438 | 438 | -12 (-2.67%) | 16,000 |
| 7 Dec 2007 | JPY | 450 | 450 | 450 | 450 | 450 | +4 (+0.90%) | 16,000 |
| 6 Dec 2007 | JPY | 437 | 446 | 436 | 446 | 446 | +18 (+4.21%) | 8,000 |
| 5 Dec 2007 | JPY | 428 | 428 | 428 | 428 | 428 | -7 (-1.61%) | 4,000 |
| 4 Dec 2007 | JPY | 440 | 440 | 435 | 435 | 435 | -2 (-0.46%) | 4,000 |
| 3 Dec 2007 | JPY | 435 | 439 | 435 | 437 | 437 | -5 (-1.13%) | 5,000 |
| 30 Nov 2007 | JPY | 435 | 442 | 435 | 442 | 442 | +4 (+0.91%) | 21,000 |
| 29 Nov 2007 | JPY | 438.2195 | 438.2195 | 438 | 438 | 438 | +27 (+6.57%) | 3,000 |
| 28 Nov 2007 | JPY | 411 | 411 | 411 | 411 | 411 | -7 (-1.67%) | 3,000 |
| 27 Nov 2007 | JPY | 411 | 418 | 411 | 418 | 418 | +9 (+2.20%) | 27,000 |
| 26 Nov 2007 | JPY | 397 | 409 | 397 | 409 | 409 | -1 (-0.24%) | 8,000 |
| 22 Nov 2007 | JPY | 408 | 410 | 408 | 410 | 410 | +6 (+1.49%) | 11,000 |
| 21 Nov 2007 | JPY | 411 | 411 | 404 | 404 | 404 | -13 (-3.12%) | 3,000 |
| 20 Nov 2007 | JPY | 419 | 419 | 417 | 417 | 417 | -2 (-0.48%) | 3,000 |
| 19 Nov 2007 | JPY | 411 | 419 | 411 | 419 | 419 | -1 (-0.24%) | 3,000 |
| 16 Nov 2007 | JPY | 419 | 420 | 419 | 420 | 420 | +6 (+1.45%) | 9,000 |
| 15 Nov 2007 | JPY | 412 | 414 | 411 | 414 | 414 | -1 (-0.24%) | 9,000 |
| 14 Nov 2007 | JPY | 415 | 415 | 415 | 415 | 415 | 0.0 (0.0%) | 15,000 |
