| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2007 | JPY | 410 | 415 | 410 | 415 | 415 | -1 (-0.24%) | 15,000 |
| 12 Nov 2007 | JPY | 421 | 421 | 416 | 416 | 416 | -15 (-3.48%) | 10,000 |
| 9 Nov 2007 | JPY | 436 | 436 | 431 | 431 | 431 | -6 (-1.37%) | 10,000 |
| 8 Nov 2007 | JPY | 442 | 442 | 427 | 437 | 437 | -3 (-0.68%) | 10,000 |
| 7 Nov 2007 | JPY | 435 | 440 | 435 | 440 | 440 | -12 (-2.65%) | 2,000 |
| 6 Nov 2007 | JPY | 432 | 452 | 432 | 452 | 452 | +23 (+5.36%) | 9,000 |
| 5 Nov 2007 | JPY | 433 | 433 | 429 | 429 | 429 | -14 (-3.16%) | 9,000 |
| 2 Nov 2007 | JPY | 434 | 443 | 434 | 443 | 443 | -10 (-2.21%) | 3,000 |
| 1 Nov 2007 | JPY | 435 | 453 | 435 | 453 | 453 | +18 (+4.14%) | 6,000 |
| 31 Oct 2007 | JPY | 435 | 435 | 435 | 435 | 435 | +1 (+0.23%) | 0 |
| 30 Oct 2007 | JPY | 444 | 444 | 434 | 434 | 434 | -6 (-1.36%) | 8,000 |
| 29 Oct 2007 | JPY | 440 | 440 | 440 | 440 | 440 | +3 (+0.69%) | 8,000 |
| 26 Oct 2007 | JPY | 428 | 437 | 428 | 437 | 437 | 0.0 (0.0%) | 9,000 |
| 25 Oct 2007 | JPY | 435 | 438 | 430 | 437 | 437 | 0.0 (0.0%) | 9,000 |
| 24 Oct 2007 | JPY | 439 | 439 | 437 | 437 | 437 | +3 (+0.69%) | 5,000 |
| 23 Oct 2007 | JPY | 433 | 434 | 433 | 434 | 434 | +8 (+1.88%) | 8,000 |
| 22 Oct 2007 | JPY | 426 | 427 | 426 | 426 | 426 | -10 (-2.29%) | 7,000 |
| 19 Oct 2007 | JPY | 436 | 438 | 436 | 436 | 436 | -2 (-0.46%) | 13,000 |
| 18 Oct 2007 | JPY | 436 | 441 | 436 | 438 | 438 | -2 (-0.45%) | 9,000 |
| 17 Oct 2007 | JPY | 441 | 441 | 440 | 440 | 440 | -6 (-1.35%) | 2,000 |
| 16 Oct 2007 | JPY | 446 | 446 | 446 | 446 | 446 | 0.0 (0.0%) | 5,000 |
| 15 Oct 2007 | JPY | 448 | 448 | 446 | 446 | 446 | -4 (-0.89%) | 4,000 |
| 12 Oct 2007 | JPY | 448 | 450 | 448 | 450 | 450 | +2 (+0.45%) | 13,000 |
| 11 Oct 2007 | JPY | 447 | 448 | 441 | 448 | 448 | +1 (+0.22%) | 13,000 |
| 10 Oct 2007 | JPY | 447 | 447 | 447 | 447 | 447 | -4 (-0.89%) | 2,000 |
| 9 Oct 2007 | JPY | 455 | 455 | 450 | 451 | 451 | -7 (-1.53%) | 11,000 |
| 5 Oct 2007 | JPY | 452 | 458 | 452 | 458 | 458 | +10 (+2.23%) | 9,000 |
| 4 Oct 2007 | JPY | 451 | 455 | 445 | 448 | 448 | -12 (-2.61%) | 7,000 |
| 3 Oct 2007 | JPY | 448 | 461 | 448 | 460 | 460 | +10 (+2.22%) | 12,000 |
| 2 Oct 2007 | JPY | 448 | 453 | 446 | 450 | 450 | +1 (+0.22%) | 20,000 |
