| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2007 | JPY | 450 | 450 | 449 | 449 | 449 | +4 (+0.90%) | 25,000 |
| 28 Sep 2007 | JPY | 445 | 445 | 440 | 445 | 445 | -2 (-0.45%) | 6,000 |
| 27 Sep 2007 | JPY | 447 | 447 | 442 | 447 | 447 | +7 (+1.59%) | 4,000 |
| 26 Sep 2007 | JPY | 449 | 449 | 435 | 440 | 440 | +10 (+2.33%) | 21,000 |
| 25 Sep 2007 | JPY | 435 | 435 | 430 | 430 | 430 | -13 (-2.93%) | 3,000 |
| 21 Sep 2007 | JPY | 449 | 449 | 442 | 443 | 443 | -5 (-1.12%) | 22,000 |
| 20 Sep 2007 | JPY | 450 | 450 | 448 | 448 | 448 | +2 (+0.45%) | 30,000 |
| 19 Sep 2007 | JPY | 450 | 452 | 445 | 446 | 446 | +3 (+0.68%) | 13,000 |
| 18 Sep 2007 | JPY | 459 | 459 | 443 | 443 | 443 | -7 (-1.56%) | 10,000 |
| 14 Sep 2007 | JPY | 458 | 458 | 447 | 450 | 450 | -3 (-0.66%) | 33,000 |
| 13 Sep 2007 | JPY | 450 | 453 | 450 | 453 | 453 | +2 (+0.44%) | 13,000 |
| 12 Sep 2007 | JPY | 455 | 455 | 446 | 451 | 451 | -9 (-1.96%) | 15,000 |
| 11 Sep 2007 | JPY | 451 | 460 | 450 | 460 | 460 | +10 (+2.22%) | 10,000 |
| 10 Sep 2007 | JPY | 450 | 450 | 442 | 450 | 450 | 0.0 (0.0%) | 30,000 |
| 7 Sep 2007 | JPY | 461 | 461 | 450 | 450 | 450 | -6 (-1.32%) | 4,000 |
| 6 Sep 2007 | JPY | 459 | 459 | 451 | 456 | 456 | -13 (-2.77%) | 4,000 |
| 5 Sep 2007 | JPY | 469 | 469 | 469 | 469 | 469 | 0.0 (0.0%) | 1,000 |
| 4 Sep 2007 | JPY | 469 | 469 | 469 | 469 | 469 | -4 (-0.85%) | 1,000 |
| 3 Sep 2007 | JPY | 474 | 474 | 473 | 473 | 473 | +8 (+1.72%) | 3,000 |
| 31 Aug 2007 | JPY | 455 | 465 | 455 | 465 | 465 | +10 (+2.20%) | 15,000 |
| 30 Aug 2007 | JPY | 450 | 455 | 450 | 455 | 455 | +17 (+3.88%) | 7,000 |
| 29 Aug 2007 | JPY | 438 | 438 | 438 | 438 | 438 | -12 (-2.67%) | 3,000 |
| 28 Aug 2007 | JPY | 450 | 450 | 450 | 450 | 450 | +6 (+1.35%) | 1,000 |
| 27 Aug 2007 | JPY | 452 | 452 | 444 | 444 | 444 | -8 (-1.77%) | 5,000 |
| 24 Aug 2007 | JPY | 455 | 455 | 445 | 452 | 452 | +8 (+1.80%) | 18,000 |
| 23 Aug 2007 | JPY | 445 | 445 | 444 | 444 | 444 | +5 (+1.14%) | 9,000 |
| 22 Aug 2007 | JPY | 445 | 445 | 439 | 439 | 439 | -11 (-2.44%) | 10,000 |
| 21 Aug 2007 | JPY | 452 | 452 | 442 | 450 | 450 | +8 (+1.81%) | 15,000 |
| 20 Aug 2007 | JPY | 459 | 459 | 442 | 442 | 442 | -17 (-3.70%) | 7,000 |
| 17 Aug 2007 | JPY | 438 | 463 | 438 | 459 | 459 | +14 (+3.15%) | 4,000 |
