| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2007 | JPY | 502 | 502 | 499 | 500 | 500 | -8 (-1.57%) | 9,000 |
| 5 Apr 2007 | JPY | 509 | 509 | 502 | 508 | 508 | 0.0 (0.0%) | 8,000 |
| 4 Apr 2007 | JPY | 502 | 508 | 502 | 508 | 508 | +5 (+0.99%) | 7,000 |
| 3 Apr 2007 | JPY | 502 | 503 | 501 | 503 | 503 | +2 (+0.40%) | 10,000 |
| 2 Apr 2007 | JPY | 511 | 512 | 501 | 501 | 501 | -10 (-1.96%) | 35,000 |
| 30 Mar 2007 | JPY | 512 | 512 | 511 | 511 | 511 | 0.0 (0.0%) | 16,000 |
| 29 Mar 2007 | JPY | 510 | 512 | 510 | 511 | 511 | +4 (+0.79%) | 33,000 |
| 28 Mar 2007 | JPY | 511 | 511 | 505 | 507 | 507 | -5 (-0.98%) | 10,000 |
| 27 Mar 2007 | JPY | 511 | 514 | 510 | 512 | 512 | -2 (-0.39%) | 95,000 |
| 26 Mar 2007 | JPY | 510 | 514 | 505 | 514 | 514 | +4 (+0.78%) | 47,000 |
| 23 Mar 2007 | JPY | 509 | 510 | 508 | 510 | 510 | +3 (+0.59%) | 23,000 |
| 22 Mar 2007 | JPY | 510 | 510 | 506 | 507 | 507 | +5 (+1.00%) | 20,000 |
| 20 Mar 2007 | JPY | 497 | 502 | 497 | 502 | 502 | +5 (+1.01%) | 11,000 |
| 19 Mar 2007 | JPY | 503 | 503 | 496 | 497 | 497 | -1 (-0.20%) | 13,000 |
| 16 Mar 2007 | JPY | 507 | 507 | 498 | 498 | 498 | -7 (-1.39%) | 13,000 |
| 15 Mar 2007 | JPY | 494 | 505 | 494 | 505 | 505 | +12 (+2.43%) | 3,000 |
| 14 Mar 2007 | JPY | 499 | 499 | 491 | 493 | 493 | -13 (-2.57%) | 21,000 |
| 13 Mar 2007 | JPY | 510 | 512 | 505 | 506 | 506 | +1 (+0.20%) | 10,000 |
| 12 Mar 2007 | JPY | 514 | 514 | 505 | 505 | 505 | +1 (+0.20%) | 6,000 |
| 9 Mar 2007 | JPY | 498 | 504 | 498 | 504 | 504 | +7 (+1.41%) | 30,000 |
| 8 Mar 2007 | JPY | 491 | 497 | 490 | 497 | 497 | +5 (+1.02%) | 11,000 |
| 7 Mar 2007 | JPY | 489 | 495 | 489 | 492 | 492 | +4 (+0.82%) | 24,000 |
| 6 Mar 2007 | JPY | 480 | 490 | 480 | 488 | 488 | +6 (+1.24%) | 23,000 |
| 5 Mar 2007 | JPY | 485 | 490 | 478 | 482 | 482 | -8 (-1.63%) | 54,000 |
| 2 Mar 2007 | JPY | 489 | 490 | 486 | 490 | 490 | +1 (+0.20%) | 15,000 |
| 1 Mar 2007 | JPY | 491 | 501 | 489 | 489 | 489 | -2 (-0.41%) | 34,000 |
| 28 Feb 2007 | JPY | 477 | 497 | 472 | 491 | 491 | -16 (-3.16%) | 42,000 |
| 27 Feb 2007 | JPY | 513 | 513 | 505 | 507 | 507 | -6 (-1.17%) | 36,000 |
| 26 Feb 2007 | JPY | 511 | 515 | 511 | 513 | 513 | 0.0 (0.0%) | 11,000 |
| 23 Feb 2007 | JPY | 514 | 514 | 510 | 513 | 513 | +5 (+0.98%) | 23,000 |
