| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2007 | JPY | 513 | 513 | 504 | 508 | 508 | +2 (+0.40%) | 28,000 |
| 21 Feb 2007 | JPY | 502 | 506 | 500 | 506 | 506 | +6 (+1.20%) | 17,000 |
| 20 Feb 2007 | JPY | 500 | 500 | 496 | 500 | 500 | 0.0 (0.0%) | 33,000 |
| 19 Feb 2007 | JPY | 496 | 500 | 495 | 500 | 500 | +4 (+0.81%) | 32,000 |
| 16 Feb 2007 | JPY | 492 | 496 | 490 | 496 | 496 | +3 (+0.61%) | 26,000 |
| 15 Feb 2007 | JPY | 494 | 495 | 491 | 493 | 493 | +4 (+0.82%) | 22,000 |
| 14 Feb 2007 | JPY | 487 | 491 | 482 | 489 | 489 | +5 (+1.03%) | 22,000 |
| 13 Feb 2007 | JPY | 472 | 484 | 471 | 484 | 484 | +14 (+2.98%) | 70,000 |
| 9 Feb 2007 | JPY | 471 | 474 | 470 | 470 | 470 | -2 (-0.42%) | 110,000 |
| 8 Feb 2007 | JPY | 473 | 479 | 472 | 472 | 472 | 0.0 (0.0%) | 58,000 |
| 7 Feb 2007 | JPY | 471 | 473 | 471 | 472 | 472 | +1 (+0.21%) | 37,000 |
| 6 Feb 2007 | JPY | 471 | 473 | 471 | 471 | 471 | 0.0 (0.0%) | 53,000 |
| 5 Feb 2007 | JPY | 472 | 474 | 470 | 471 | 471 | 0.0 (0.0%) | 59,000 |
| 2 Feb 2007 | JPY | 472 | 472 | 470 | 471 | 471 | -3 (-0.63%) | 24,000 |
| 1 Feb 2007 | JPY | 469 | 474 | 469 | 474 | 474 | +5 (+1.07%) | 24,000 |
| 31 Jan 2007 | JPY | 466 | 469 | 464 | 469 | 469 | +4 (+0.86%) | 31,000 |
| 30 Jan 2007 | JPY | 472 | 474 | 465 | 465 | 465 | -5 (-1.06%) | 87,000 |
| 29 Jan 2007 | JPY | 470 | 473 | 470 | 470 | 470 | +1 (+0.21%) | 50,000 |
| 26 Jan 2007 | JPY | 471 | 471 | 463 | 469 | 469 | -2 (-0.42%) | 42,000 |
| 25 Jan 2007 | JPY | 472 | 473 | 471 | 471 | 471 | -3 (-0.63%) | 19,000 |
| 24 Jan 2007 | JPY | 475 | 476 | 472 | 474 | 474 | -1 (-0.21%) | 29,000 |
| 23 Jan 2007 | JPY | 476 | 476 | 473 | 475 | 475 | -1 (-0.21%) | 21,000 |
| 22 Jan 2007 | JPY | 479 | 479 | 474 | 476 | 476 | +6 (+1.28%) | 28,000 |
| 19 Jan 2007 | JPY | 471 | 474 | 470 | 470 | 470 | -2 (-0.42%) | 18,000 |
| 18 Jan 2007 | JPY | 468 | 472 | 468 | 472 | 472 | +3 (+0.64%) | 12,000 |
| 17 Jan 2007 | JPY | 474 | 475 | 469 | 469 | 469 | -7 (-1.47%) | 18,000 |
| 16 Jan 2007 | JPY | 472 | 480 | 472 | 476 | 476 | +6 (+1.28%) | 35,000 |
| 15 Jan 2007 | JPY | 470 | 471 | 469 | 470 | 470 | -1 (-0.21%) | 18,000 |
| 12 Jan 2007 | JPY | 467 | 471 | 466 | 471 | 471 | +1 (+0.21%) | 21,000 |
| 11 Jan 2007 | JPY | 467 | 470 | 465 | 470 | 470 | +3 (+0.64%) | 13,000 |
